KernelDAO（KERNEL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
KERNEL最新价格 实时
$0.0597
-0.19%
24h涨跌
24h最高$0.052124h最低$0.0461
更新时间:
30天最高 / 最低
最高$0.0610 (2026-09-23 05:00 UTC+8)
最低$0.0388 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,731.38万 #973
- 24h成交额
- $2,950.25万
- 24h合约成交额
- 暂无数据
- 流通量
- 2.88亿
KernelDAO阶段涨幅
按当前价格与各周期起点比较- 4小时+4.08%
- 24小时+6.69%
- 7天+14.51%
- 30天-14.02%
- 90天+44.49%
- 180天-22.51%
- 1年-68.25%
- 今年以来-26.50%
- 历史-84.27%
KernelDAO价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $453.82万
- 资金费率 (持仓加权)
- -0.0020%
- 资金费率 (交易所均值)
- -0.0013%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 76.6 / 74.8 / 57.9
KERNEL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $3,094.51 | $2,804.24 | $290.27 | 7 |
| 12h | $8,846.76 | $7,821.08 | $1,025.68 | 12 |
| 24h | $1.05万 | $9,463.52 | $1,025.68 | 13 |
多空爆仓结构（24h）
多单爆仓 90.2%空单爆仓 9.8%
KERNEL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:15 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0492 | $266.64 |
| 2026-10-23 03:15 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0497 | $2,288.13 |
| 2026-10-23 02:45 UTC+8 | Gate | KERNELUSDT | 空单 | $0.0513 | $102.68 |
| 2026-10-23 02:44 UTC+8 | Binance | KERNELUSDT | 空单 | $0.0519 | $39.37 |
| 2026-10-23 02:44 UTC+8 | Binance | KERNELUSDT | 空单 | $0.0517 | $148.22 |
| 2026-10-23 01:09 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0475 | $236.99 |
| 2026-10-23 00:50 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0484 | $12.48 |
| 2026-10-23 00:35 UTC+8 | Binance | KERNELUSDT | 空单 | $0.0508 | $723.61 |
| 2026-10-22 22:57 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0464 | $4.18 |
| 2026-10-22 22:48 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0468 | $289.22 |
| 2026-10-22 20:05 UTC+8 | Bitget | KERNELUSDT | 多单 | $0.0456 | $4,723.44 |
| 2026-10-22 19:31 UTC+8 | Binance | KERNELUSDT | 空单 | $0.0485 | $11.80 |
| 2026-10-22 12:38 UTC+8 | Binance | KERNELUSDT | 多单 | $0.0454 | $1,642.44 |
KERNEL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
KERNEL资金费率走势
各交易所资金费率均值（%）。
图表加载中
KernelDAO最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.05 | +2.68% | $415.26万 | +0.0020% | 暂无数据 |
| 2026-10-21 | 0.05 | +10.17% | $428.81万 | +0.0044% | 暂无数据 |
| 2026-10-20 | 0.04 | +4.92% | $409.80万 | +0.0014% | 暂无数据 |
| 2026-10-19 | 0.04 | -4.10% | $386.12万 | +0.0074% | 暂无数据 |
| 2026-10-18 | 0.04 | -4.16% | $393.15万 | +0.0065% | 暂无数据 |
| 2026-10-17 | 0.04 | -2.66% | $410.51万 | +0.0053% | 暂无数据 |
| 2026-10-16 | 0.04 | +0.58% | $421.94万 | +0.0053% | 暂无数据 |
| 2026-10-15 | 0.04 | -5.90% | $425.70万 | +0.0042% | 暂无数据 |
| 2026-10-14 | 0.05 | +3.03% | $445.66万 | +0.0058% | 暂无数据 |
| 2026-10-13 | 0.05 | -8.33% | $457.43万 | +0.0042% | 暂无数据 |
| 2026-10-12 | 0.05 | -1.46% | $475.57万 | +0.0050% | 暂无数据 |
| 2026-10-11 | 0.05 | -0.18% | $487.40万 | +0.0049% | 暂无数据 |
| 2026-10-10 | 0.05 | +3.79% | $490.73万 | +0.0055% | 暂无数据 |
| 2026-10-09 | 0.05 | -4.26% | $478.63万 | +0.0053% | 暂无数据 |
| 2026-10-08 | 0.05 | -4.53% | $505.39万 | +0.0065% | 暂无数据 |
| 2026-10-07 | 0.05 | -1.09% | $527.46万 | +0.0054% | 暂无数据 |
| 2026-10-06 | 0.05 | -1.40% | $637.31万 | +0.0057% | 暂无数据 |
| 2026-10-05 | 0.05 | +1.25% | $558.80万 | +0.0055% | 暂无数据 |
| 2026-10-04 | 0.05 | +1.06% | $548.47万 | +0.0072% | 暂无数据 |
| 2026-10-03 | 0.05 | -1.20% | $649.13万 | +0.0052% | 暂无数据 |
| 2026-10-02 | 0.05 | -1.91% | $581.29万 | +0.0051% | 暂无数据 |
| 2026-10-01 | 0.06 | +7.86% | $637.56万 | +0.0050% | 暂无数据 |
| 2026-09-30 | 0.05 | +0.90% | $617.14万 | +0.0051% | 暂无数据 |
| 2026-09-29 | 0.05 | -8.63% | $647.96万 | +0.0050% | 暂无数据 |
| 2026-09-28 | 0.06 | +3.26% | $839.81万 | +0.0046% | 暂无数据 |
| 2026-09-27 | 0.05 | -1.89% | $807.11万 | +0.0015% | 暂无数据 |
| 2026-09-26 | 0.06 | +2.02% | $866.84万 | +0.0016% | 暂无数据 |
| 2026-09-25 | 0.05 | -7.41% | $942.97万 | -0.0135% | 暂无数据 |
| 2026-09-24 | 0.06 | -2.67% | $947.09万 | -0.0835% | 暂无数据 |
| 2026-09-23 | 0.06 | -1.88% | $1,544.42万 | -0.3508% | 暂无数据 |
| 2026-09-22 | 0.06 | 暂无数据 | $1,108.68万 | -0.8391% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
KERNEL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | KERNEL-USDT | $0.0503 | +5.51% | $0.0521 | $0.0461 | $659.97万 |
| Binance | KERNELUSDT | $0.0502 | +5.26% | $0.0521 | $0.0460 | $616.26万 |
| Bybit | KERNELUSDT | $0.0503 | +4.90% | $0.0522 | $0.0461 | $183.12万 |
| WhiteBIT | KERNELUSDT | $0.0498 | 暂无数据 | $0.0520 | $0.0459 | $164.56万 |
| Bitget | KERNELUSDT | $0.0502 | +5.15% | $0.0522 | $0.0460 | $38.12万 |
| Bitunix | KERNELUSDT | $0.0503 | +5.52% | $0.0521 | $0.0460 | $20.95万 |
| MEXC | KERNEL_USDT | $0.0503 | +2.84% | $0.0520 | $0.0460 | $15.48万 |
| KuCoin | KERNELUSDT | $0.0505 | +5.67% | $0.0520 | $0.0460 | $15.00万 |
| Gate | KERNEL_USDT | $0.0504 | +5.22% | $0.0521 | $0.0461 | $14.05万 |