Kyber Network Crystal（KNC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
KNC最新价格 实时
$0.1268
+2.38%
24h涨跌
24h最高$0.130324h最低$0.1233
更新时间:
30天最高 / 最低
最高$0.1500 (2026-09-27 15:00 UTC+8)
最低$0.1159 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,653.10万 #705
- 24h成交额
- $126.58万
- 24h合约成交额
- $902.54万
- 流通量
- 2.09亿
Kyber Network Crystal阶段涨幅
按当前价格与各周期起点比较- 4小时-0.55%
- 24小时+2.50%
- 7天+2.42%
- 30天-9.53%
- 90天+13.67%
- 180天-13.65%
- 1年-58.97%
- 今年以来-46.35%
- 历史-76.38%
Kyber Network Crystal价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $537.50万
- 资金费率 (持仓加权)
- -0.0147%
- 资金费率 (交易所均值)
- -0.0108%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 57.7 / 58.0 / 46.5
KNC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $3.21万 | $2.36万 | $8,509.23 | 17 |
| 12h | $3.26万 | $2.39万 | $8,722.40 | 32 |
| 24h | $3.26万 | $2.39万 | $8,722.40 | 32 |
多空爆仓结构（24h）
多单爆仓 73.3%空单爆仓 26.7%
KNC最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:23 UTC+8 | Binance | KNCUSDT | 空单 | $0.1291 | $5,657.94 |
| 2026-10-24 03:23 UTC+8 | Binance | KNCUSDT | 多单 | $0.1248 | $51.17 |
| 2026-10-24 03:23 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1244 | $0.30 |
| 2026-10-24 03:23 UTC+8 | Binance | KNCUSDT | 空单 | $0.1293 | $2,445.71 |
| 2026-10-24 03:23 UTC+8 | Binance | KNCUSDT | 空单 | $0.1281 | $374.56 |
| 2026-10-24 03:23 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1244 | $6,302.01 |
| 2026-10-24 03:22 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1245 | $0.26 |
| 2026-10-24 03:21 UTC+8 | Binance | KNCUSDT | 空单 | $0.1282 | $31.02 |
| 2026-10-24 03:20 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1244 | $5,594.04 |
| 2026-10-24 03:20 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1244 | $3,131.28 |
| 2026-10-24 03:20 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1243 | $5,188.12 |
| 2026-10-24 03:20 UTC+8 | Binance | KNCUSDT | 多单 | $0.1249 | $9.49 |
| 2026-10-24 03:20 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1244 | $2,363.68 |
| 2026-10-24 03:19 UTC+8 | Bybit | KNCUSDT | 多单 | $0.1249 | $0.11 |
| 2026-10-24 03:16 UTC+8 | Binance | KNCUSDT | 多单 | $0.1259 | $9.82 |
| 2026-10-24 03:13 UTC+8 | Binance | KNCUSDT | 多单 | $0.1259 | $780.45 |
| 2026-10-24 03:12 UTC+8 | Binance | KNCUSDT | 多单 | $0.1259 | $148.81 |
| 2026-10-24 01:00 UTC+8 | Binance | KNCUSDT | 多单 | $0.1267 | $6.97 |
| 2026-10-24 01:00 UTC+8 | Binance | KNCUSDT | 空单 | $0.1298 | $8.18 |
| 2026-10-24 01:00 UTC+8 | Binance | KNCUSDT | 多单 | $0.1264 | $9.99 |
| 2026-10-24 00:58 UTC+8 | Binance | KNCUSDT | 空单 | $0.1301 | $51.39 |
| 2026-10-24 00:58 UTC+8 | Binance | KNCUSDT | 空单 | $0.1302 | $19.66 |
| 2026-10-24 00:37 UTC+8 | Binance | KNCUSDT | 多单 | $0.1276 | $100.55 |
| 2026-10-24 00:20 UTC+8 | Binance | KNCUSDT | 多单 | $0.1277 | $42.65 |
| 2026-10-24 00:10 UTC+8 | Bybit | KNCUSDT | 空单 | $0.1324 | $5.54 |
| 2026-10-23 23:36 UTC+8 | Binance | KNCUSDT | 空单 | $0.1300 | $41.73 |
| 2026-10-23 23:18 UTC+8 | Binance | KNCUSDT | 多单 | $0.1260 | $51.03 |
| 2026-10-23 23:18 UTC+8 | Binance | KNCUSDT | 多单 | $0.1251 | $57.17 |
| 2026-10-23 20:46 UTC+8 | Binance | KNCUSDT | 多单 | $0.1252 | $18.78 |
| 2026-10-23 18:35 UTC+8 | Binance | KNCUSDT | 空单 | $0.1275 | $5.61 |
KNC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
KNC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Kyber Network Crystal最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.12 | -2.97% | $280.76万 | +0.0069% | 暂无数据 |
| 2026-10-22 | 0.13 | +1.67% | $300.69万 | -0.0023% | 暂无数据 |
| 2026-10-21 | 0.13 | +5.00% | $291.60万 | +0.0097% | 暂无数据 |
| 2026-10-20 | 0.12 | +0.59% | $280.93万 | +0.0098% | 暂无数据 |
| 2026-10-19 | 0.12 | -1.08% | $275.42万 | +0.0062% | 暂无数据 |
| 2026-10-18 | 0.12 | -3.13% | $276.52万 | +0.0021% | 暂无数据 |
| 2026-10-17 | 0.12 | -2.35% | $293.58万 | +0.0043% | 暂无数据 |
| 2026-10-16 | 0.13 | +0.87% | $294.20万 | +0.0079% | 暂无数据 |
| 2026-10-15 | 0.13 | -3.29% | $295.11万 | -0.0010% | 暂无数据 |
| 2026-10-14 | 0.13 | +3.40% | $297.25万 | +0.0025% | 暂无数据 |
| 2026-10-13 | 0.13 | -8.34% | $300.21万 | +0.0052% | 暂无数据 |
| 2026-10-12 | 0.14 | +0.44% | $331.52万 | +0.0077% | 暂无数据 |
| 2026-10-11 | 0.14 | -0.65% | $327.66万 | +0.0083% | 暂无数据 |
| 2026-10-10 | 0.14 | +4.54% | $336.60万 | +0.0079% | 暂无数据 |
| 2026-10-09 | 0.13 | -3.36% | $317.52万 | +0.0088% | 暂无数据 |
| 2026-10-08 | 0.14 | -5.91% | $338.30万 | +0.0089% | 暂无数据 |
| 2026-10-07 | 0.15 | +1.68% | $366.50万 | +0.0097% | 暂无数据 |
| 2026-10-06 | 0.14 | +0.21% | $358.83万 | +0.0097% | 暂无数据 |
| 2026-10-05 | 0.14 | +1.64% | $368.36万 | +0.0102% | 暂无数据 |
| 2026-10-04 | 0.14 | -1.68% | $370.99万 | +0.0101% | 暂无数据 |
| 2026-10-03 | 0.14 | +4.23% | $353.04万 | +0.0098% | 暂无数据 |
| 2026-10-02 | 0.14 | -1.15% | $334.65万 | +0.0097% | 暂无数据 |
| 2026-10-01 | 0.14 | +1.24% | $345.70万 | +0.0098% | 暂无数据 |
| 2026-09-30 | 0.14 | -0.65% | $348.80万 | +0.0093% | 暂无数据 |
| 2026-09-29 | 0.14 | -5.81% | $354.18万 | +0.0097% | 暂无数据 |
| 2026-09-28 | 0.15 | +0.97% | $379.31万 | +0.0100% | 暂无数据 |
| 2026-09-27 | 0.14 | -0.69% | $377.64万 | +0.0099% | 暂无数据 |
| 2026-09-26 | 0.15 | +0.07% | $386.10万 | +0.0086% | 暂无数据 |
| 2026-09-25 | 0.15 | +3.55% | $375.05万 | +0.0097% | 暂无数据 |
| 2026-09-24 | 0.14 | 0.00% | $363.59万 | +0.0097% | 暂无数据 |
| 2026-09-23 | 0.14 | 暂无数据 | $367.09万 | +0.0100% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
KNC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | KNCUSDT | $0.1265 | +1.93% | $0.1303 | $0.1233 | $487.23万 |
| BingX | KNC-USDT | $0.1264 | +2.18% | $0.1303 | $0.1234 | $230.04万 |
| Binance | KNCUSDT | $0.1264 | +1.85% | $0.1303 | $0.1234 | $102.65万 |
| WhiteBIT | KNCUSDT | $0.1261 | 暂无数据 | $0.1307 | $0.1230 | $21.72万 |
| Bybit | KNCUSDT | $0.1265 | +1.85% | $0.1304 | $0.1235 | $18.50万 |
| Bitunix | KNCUSDT | $0.1264 | +1.77% | $0.1302 | $0.1234 | $18.39万 |
| MEXC | KNC_USDT | $0.1264 | -2.24% | $0.1303 | $0.1233 | $13.92万 |
| Bitget | KNCUSDT | $0.1263 | +2.10% | $0.1303 | $0.1237 | $4.54万 |
| Gate | KNC_USDT | $0.1263 | +1.85% | $0.1301 | $0.1236 | $2.92万 |
| KuCoin | KNCUSDT | $0.1266 | +2.09% | $0.1303 | $0.1234 | $2.52万 |
| Aster | KNCUSDT | $0.1276 | -0.55% | $0.1286 | $0.1276 | $1,066.80 |