Lumia（LUMIA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LUMIA最新价格 实时
$0.0686
-22.30%
24h涨跌
24h最高$0.104224h最低$0.0669
更新时间:
30天最高 / 最低
最高$0.1723 (2026-10-11 18:00 UTC+8)
最低$0.0684 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,637.79万 #935
- 24h成交额
- $1,565.84万
- 24h合约成交额
- $2,472.12万
- 流通量
- 2.39亿
Lumia阶段涨幅
按当前价格与各周期起点比较- 4小时-1.17%
- 24小时-22.61%
- 7天-28.84%
- 30天-19.40%
- 90天-1.85%
- 180天-50.56%
- 1年-51.33%
- 今年以来-45.30%
- 历史-95.90%
Lumia价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,412.40万
- 资金费率 (持仓加权)
- -0.0241%
- 资金费率 (交易所均值)
- -0.0217%
- 多空比
- 1.447 多单 59.1%
- 账户多空 / 主动买卖
- 53.1% / 71.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 28.9 / 27.7 / 36.3
多空持仓结构
多单 59.1%空单 40.9%
LUMIA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $616.41 | $616.41 | $0.00 | 5 |
| 4h | $5,261.61 | $5,261.61 | $0.00 | 16 |
| 12h | $1.47万 | $1.47万 | $0.00 | 54 |
| 24h | $24.37万 | $24.07万 | $2,973.95 | 255 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
LUMIA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:16 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0648 | $3.98 |
| 2026-10-23 03:48 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0649 | $27.08 |
| 2026-10-23 03:48 UTC+8 | Bitget | LUMIAUSDT | 多单 | $0.0648 | $457.03 |
| 2026-10-23 03:47 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0651 | $100.92 |
| 2026-10-23 03:47 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0662 | $27.40 |
| 2026-10-23 03:40 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0655 | $190.11 |
| 2026-10-23 03:24 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0660 | $44.89 |
| 2026-10-23 01:05 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0654 | $548.78 |
| 2026-10-23 01:04 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0673 | $697.86 |
| 2026-10-23 01:02 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0656 | $65.59 |
| 2026-10-23 00:53 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0658 | $1,386.56 |
| 2026-10-23 00:51 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0658 | $7.44 |
| 2026-10-23 00:50 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0658 | $14.94 |
| 2026-10-23 00:48 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0659 | $43.32 |
| 2026-10-23 00:48 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0660 | $1,409.82 |
| 2026-10-23 00:44 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0659 | $235.89 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0661 | $180.11 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0662 | $48.24 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0664 | $12.24 |
| 2026-10-22 23:58 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0667 | $701.56 |
| 2026-10-22 23:57 UTC+8 | Gate | LUMIAUSDT | 多单 | $0.0702 | $18.83 |
| 2026-10-22 23:57 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0691 | $27.99 |
| 2026-10-22 23:57 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0693 | $20.58 |
| 2026-10-22 23:10 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0676 | $30.14 |
| 2026-10-22 23:09 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0675 | $88.21 |
| 2026-10-22 23:08 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0678 | $768.97 |
| 2026-10-22 23:02 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0680 | $1,098.76 |
| 2026-10-22 22:53 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0704 | $8.00 |
| 2026-10-22 22:53 UTC+8 | Binance | LUMIAUSDT | 多单 | $0.0684 | $115.08 |
| 2026-10-22 22:53 UTC+8 | Bybit | LUMIAUSDT | 多单 | $0.0705 | $14.48 |
LUMIA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LUMIA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Lumia最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.09 | +2.83% | $1,143.43万 | -0.0064% | 53.1% |
| 2026-10-21 | 0.09 | +0.66% | $1,124.56万 | +0.0060% | 53.1% |
| 2026-10-20 | 0.08 | -10.05% | $1,109.79万 | +0.0036% | 53.1% |
| 2026-10-19 | 0.09 | -1.12% | $1,202.43万 | +0.0000% | 53.1% |
| 2026-10-18 | 0.10 | +0.37% | $1,242.23万 | +0.0069% | 53.1% |
| 2026-10-17 | 0.10 | +0.61% | $1,276.35万 | +0.0069% | 53.1% |
| 2026-10-16 | 0.09 | -6.45% | $1,292.25万 | +0.0056% | 53.1% |
| 2026-10-15 | 0.10 | -5.72% | $1,403.53万 | +0.0049% | 53.1% |
| 2026-10-14 | 0.11 | +8.93% | $1,533.30万 | +0.0060% | 53.1% |
| 2026-10-13 | 0.10 | -19.39% | $1,694.22万 | +0.0046% | 53.1% |
| 2026-10-12 | 0.12 | +17.21% | $2,188.87万 | +0.0007% | 51.3% |
| 2026-10-11 | 0.10 | +26.64% | $1,807.40万 | +0.0052% | 40.3% |
| 2026-10-10 | 0.08 | +4.52% | $936.53万 | +0.0025% | 51.8% |
| 2026-10-09 | 0.08 | -10.20% | $906.69万 | +0.0048% | 暂无数据 |
| 2026-10-08 | 0.09 | -7.75% | $1,008.81万 | +0.0047% | 暂无数据 |
| 2026-10-07 | 0.10 | +7.42% | $1,100.73万 | +0.0054% | 暂无数据 |
| 2026-10-06 | 0.09 | +2.10% | $1,031.79万 | +0.0068% | 暂无数据 |
| 2026-10-05 | 0.09 | +1.17% | $1,007.53万 | +0.0081% | 暂无数据 |
| 2026-10-04 | 0.09 | +2.59% | $996.04万 | +0.0100% | 暂无数据 |
| 2026-10-03 | 0.08 | -3.35% | $970.58万 | +0.0085% | 暂无数据 |
| 2026-10-02 | 0.09 | +1.46% | $1,009.23万 | +0.0088% | 暂无数据 |
| 2026-10-01 | 0.09 | -2.86% | $993.54万 | +0.0118% | 暂无数据 |
| 2026-09-30 | 0.09 | +3.52% | $1,042.88万 | +0.0133% | 暂无数据 |
| 2026-09-29 | 0.08 | -6.14% | $998.60万 | +0.0078% | 暂无数据 |
| 2026-09-28 | 0.09 | -0.36% | $1,053.92万 | +0.0086% | 暂无数据 |
| 2026-09-27 | 0.09 | +5.53% | $1,065.68万 | +0.0094% | 暂无数据 |
| 2026-09-26 | 0.09 | +1.84% | $1,005.04万 | +0.0125% | 暂无数据 |
| 2026-09-25 | 0.08 | +4.87% | $975.77万 | +0.0118% | 暂无数据 |
| 2026-09-24 | 0.08 | -4.76% | $928.22万 | +0.0065% | 暂无数据 |
| 2026-09-23 | 0.08 | -0.97% | $974.40万 | +0.0103% | 暂无数据 |
| 2026-09-22 | 0.09 | 暂无数据 | $973.51万 | +0.0094% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
LUMIA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LUMIAUSDT | $0.0687 | -22.39% | $0.1042 | $0.0669 | $3,675.09万 |
| Bybit | LUMIAUSDT | $0.0686 | -22.48% | $0.1042 | $0.0669 | $623.85万 |
| Bitget | LUMIAUSDT | $0.0687 | -22.57% | $0.1044 | $0.0672 | $295.02万 |
| Aster | LUMIAUSDT | $0.0687 | -22.34% | $0.1055 | $0.0672 | $210.58万 |
| BingX | LUMIA-USDT | $0.0686 | -22.44% | $0.1042 | $0.0669 | $148.58万 |
| Gate | LUMIA_USDT | $0.0687 | -22.34% | $0.1041 | $0.0667 | $142.83万 |
| LBank | LUMIAUSDT | $0.0687 | -22.29% | $0.1042 | $0.0674 | $135.78万 |
| Bitunix | LUMIAUSDT | $0.0687 | -22.33% | $0.1039 | $0.0671 | $129.42万 |
| MEXC | LUMIA_USDT | $0.0687 | -2.95% | $0.1041 | $0.0673 | $65.45万 |