Magma Finance（MAGMA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MAGMA最新价格 实时
$0.5006
+55.69%
24h涨跌
24h最高$0.569024h最低$0.3103
更新时间:
30天最高 / 最低
最高$0.5331 (2026-10-22 18:00 UTC+8)
最低$0.1873 (2026-09-30 07:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,511.97万 #291
- 24h成交额
- $4,437.91万
- 24h合约成交额
- $9,578.06万
- 流通量
- 1.90亿
Magma Finance阶段涨幅
按当前价格与各周期起点比较- 4小时-1.73%
- 24小时+53.99%
- 7天+113.86%
- 30天+84.95%
- 90天+61.61%
- 180天+154.50%
- 1年暂无数据
- 今年以来+266.57%
- 历史+239.39%
Magma Finance价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,657.96万
- 资金费率 (持仓加权)
- +0.0161%
- 资金费率 (交易所均值)
- +0.0172%
- 多空比
- 0.678 多单 40.4%
- 账户多空 / 主动买卖
- 32.0% / 48.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 65.4 / 78.2 / 80.2
多空持仓结构
多单 40.4%空单 59.6%
MAGMA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $9,525.54 | $644.58 | $8,880.96 | 15 |
| 4h | $37.47万 | $20.89万 | $16.59万 | 505 |
| 12h | $191.98万 | $89.69万 | $102.29万 | 2,238 |
| 24h | $239.19万 | $97.13万 | $142.06万 | 2,766 |
多空爆仓结构（24h）
多单爆仓 40.6%空单爆仓 59.4%
MAGMA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:52 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4877 | $4.88 |
| 2026-10-23 03:46 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5149 | $5,146.54 |
| 2026-10-23 03:36 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4921 | $639.70 |
| 2026-10-23 03:33 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5164 | $80.56 |
| 2026-10-23 03:24 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5171 | $10.34 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5186 | $60.68 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5182 | $220.75 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5180 | $137.78 |
| 2026-10-23 03:21 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5179 | $16.57 |
| 2026-10-23 03:21 UTC+8 | Bybit | MAGMAUSDT | 空单 | $0.5175 | $2,407.41 |
| 2026-10-23 03:21 UTC+8 | Bybit | MAGMAUSDT | 空单 | $0.5179 | $33.66 |
| 2026-10-23 03:20 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5174 | $9.31 |
| 2026-10-23 03:20 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5161 | $436.14 |
| 2026-10-23 03:20 UTC+8 | Bybit | MAGMAUSDT | 空单 | $0.5156 | $20.62 |
| 2026-10-23 03:16 UTC+8 | Gate | MAGMAUSDT | 空单 | $0.5010 | $300.60 |
| 2026-10-23 02:55 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5113 | $6.14 |
| 2026-10-23 02:49 UTC+8 | Binance | MAGMAUSDT | 空单 | $0.5089 | $30.02 |
| 2026-10-23 02:36 UTC+8 | Gate | MAGMAUSDT | 多单 | $0.4838 | $183.84 |
| 2026-10-23 02:36 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4740 | $445.56 |
| 2026-10-23 02:36 UTC+8 | Bybit | MAGMAUSDT | 多单 | $0.4731 | $836.44 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多单 | $0.4737 | $2,057.75 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4756 | $344.30 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4765 | $107.68 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多单 | $0.4749 | $98.30 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4776 | $140.41 |
| 2026-10-23 02:35 UTC+8 | Bitget | MAGMAUSDT | 多单 | $0.4757 | $5,362.75 |
| 2026-10-23 02:35 UTC+8 | Gate | MAGMAUSDT | 多单 | $0.4882 | $146.46 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4783 | $4,405.42 |
| 2026-10-23 02:35 UTC+8 | Binance | MAGMAUSDT | 多单 | $0.4798 | $2,462.76 |
| 2026-10-23 02:35 UTC+8 | Bybit | MAGMAUSDT | 多单 | $0.4782 | $570.49 |
MAGMA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MAGMA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Magma Finance最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.34 | +19.76% | $1,735.78万 | +0.0101% | 42.3% |
| 2026-10-21 | 0.28 | +4.21% | $2,163.94万 | +0.0100% | 52.2% |
| 2026-10-20 | 0.27 | +3.54% | $2,045.61万 | +0.0085% | 52.2% |
| 2026-10-19 | 0.26 | +4.00% | $2,099.14万 | +0.0075% | 52.2% |
| 2026-10-18 | 0.25 | +3.38% | $1,852.38万 | +0.0084% | 52.2% |
| 2026-10-17 | 0.24 | +4.24% | $1,842.33万 | +0.0074% | 52.2% |
| 2026-10-16 | 0.23 | +1.77% | $1,755.00万 | +0.0052% | 52.2% |
| 2026-10-15 | 0.23 | -1.38% | $1,785.32万 | +0.0054% | 52.2% |
| 2026-10-14 | 0.23 | +5.63% | $1,821.77万 | +0.0045% | 52.2% |
| 2026-10-13 | 0.22 | -1.55% | $1,766.14万 | +0.0028% | 52.2% |
| 2026-10-12 | 0.22 | +1.50% | $1,807.47万 | +0.0059% | 52.2% |
| 2026-10-11 | 0.22 | +3.66% | $1,816.57万 | +0.0061% | 52.2% |
| 2026-10-10 | 0.21 | +2.95% | $1,778.69万 | +0.0079% | 52.2% |
| 2026-10-09 | 0.21 | -7.02% | $1,787.54万 | +0.0053% | 52.2% |
| 2026-10-08 | 0.22 | +0.62% | $1,939.61万 | +0.0101% | 52.2% |
| 2026-10-07 | 0.22 | +7.01% | $1,929.71万 | +0.0051% | 52.2% |
| 2026-10-06 | 0.20 | -15.41% | $1,925.86万 | +0.0050% | 52.2% |
| 2026-10-05 | 0.24 | +0.39% | $2,139.89万 | +0.0038% | 52.2% |
| 2026-10-04 | 0.24 | -26.25% | $2,181.27万 | +0.0024% | 52.8% |
| 2026-10-03 | 0.33 | +43.39% | $3,297.44万 | +0.0044% | 48.9% |
| 2026-10-02 | 0.23 | +20.88% | $1,639.18万 | +0.0134% | 46.1% |
| 2026-10-01 | 0.19 | -0.22% | $1,334.19万 | +0.0186% | 48.4% |
| 2026-09-30 | 0.19 | -1.60% | $1,317.16万 | +0.0110% | 48.4% |
| 2026-09-29 | 0.19 | -10.47% | $1,291.97万 | +0.0071% | 48.4% |
| 2026-09-28 | 0.21 | -5.61% | $1,506.25万 | +0.0056% | 48.4% |
| 2026-09-27 | 0.23 | -2.48% | $1,562.46万 | +0.0064% | 48.4% |
| 2026-09-26 | 0.23 | -5.78% | $1,470.50万 | +0.0173% | 48.4% |
| 2026-09-25 | 0.25 | -1.02% | $1,533.05万 | +0.0188% | 48.4% |
| 2026-09-24 | 0.25 | -5.57% | $1,507.55万 | +0.0147% | 48.4% |
| 2026-09-23 | 0.26 | 0.00% | $2,605.39万 | +0.0236% | 48.4% |
| 2026-09-22 | 0.26 | 暂无数据 | $2,579.35万 | +0.0306% | 48.4% |
数据来源：站内数据接口，与页面同一时点抓取。
MAGMA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MAGMAUSDT | $0.5029 | +57.67% | $0.5690 | $0.3103 | $4.88亿 |
| LBank | MAGMAUSDT | $0.5032 | +57.81% | $0.5608 | $0.3107 | $1.31亿 |
| Bybit | MAGMAUSDT | $0.5011 | +57.23% | $0.5643 | $0.3100 | $1.09亿 |
| Bitget | MAGMAUSDT | $0.5016 | +57.18% | $0.5630 | $0.3102 | $5,269.59万 |
| Gate | MAGMA_USDT | $0.5019 | +57.52% | $0.5600 | $0.3103 | $2,739.79万 |
| Bitunix | MAGMAUSDT | $0.5029 | +57.74% | $0.5669 | $0.3105 | $1,884.68万 |
| BingX | MAGMA-USDT | $0.5030 | +56.98% | $0.5613 | $0.3107 | $1,049.50万 |
| MEXC | MAGMA_USDT | $0.5037 | +0.33% | $0.5611 | $0.3118 | $889.42万 |
| KuCoin | MAGMAUSDT | $0.5012 | +57.96% | $0.5602 | $0.3103 | $546.83万 |
| Aster | MAGMAUSDT | $0.5028 | +58.11% | $0.5639 | $0.3110 | $164.17万 |