Mira（MIRA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MIRA最新价格 实时
$0.0465
+4.92%
24h涨跌
24h最高$0.047724h最低$0.0439
更新时间:
30天最高 / 最低
最高$0.0574 (2026-10-07 01:00 UTC+8)
最低$0.0412 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,664.11万 #933
- 24h成交额
- $129.55万
- 24h合约成交额
- $453.73万
- 流通量
- 3.58亿
Mira阶段涨幅
按当前价格与各周期起点比较- 4小时-0.96%
- 24小时+5.59%
- 7天+1.80%
- 30天-11.26%
- 90天+6.43%
- 180天-48.05%
- 1年-85.10%
- 今年以来-68.55%
- 历史-96.77%
Mira价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $503.19万
- 资金费率 (持仓加权)
- +0.0028%
- 资金费率 (交易所均值)
- +0.0032%
- 多空比
- 1.022 多单 50.5%
- 账户多空 / 主动买卖
- 54.6% / 42.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 68.7 / 64.5 / 47.9
多空持仓结构
多单 50.5%空单 49.5%
MIRA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.82万 | $6,805.58 | $1.14万 | 26 |
| 12h | $1.99万 | $8,187.55 | $1.17万 | 31 |
| 24h | $1.99万 | $8,196.69 | $1.17万 | 32 |
多空爆仓结构（24h）
多单爆仓 41.2%空单爆仓 58.8%
MIRA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:02 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0457 | $137.10 |
| 2026-10-24 03:35 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0476 | $0.04 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0480 | $2,011.64 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0509 | $5,676.96 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0478 | $40.30 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 多单 | $0.0463 | $0.43 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0515 | $1,949.19 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0464 | $9.28 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0477 | $253.80 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0465 | $4,609.67 |
| 2026-10-24 03:23 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0479 | $0.05 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0481 | $392.99 |
| 2026-10-24 03:23 UTC+8 | Bybit | MIRAUSDT | 多单 | $0.0464 | $776.31 |
| 2026-10-24 03:22 UTC+8 | Bybit | MIRAUSDT | 多单 | $0.0465 | $0.61 |
| 2026-10-24 03:21 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0476 | $32.34 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0479 | $0.58 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0479 | $112.11 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0479 | $695.94 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 多单 | $0.0462 | $594.89 |
| 2026-10-24 03:20 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0463 | $27.15 |
| 2026-10-24 03:20 UTC+8 | Bybit | MIRAUSDT | 空单 | $0.0479 | $9.75 |
| 2026-10-24 03:19 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0463 | $213.91 |
| 2026-10-24 03:13 UTC+8 | Bybit | MIRAUSDT | 多单 | $0.0461 | $122.14 |
| 2026-10-24 03:13 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0464 | $41.49 |
| 2026-10-24 03:12 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0462 | $18.80 |
| 2026-10-24 03:11 UTC+8 | Binance | MIRAUSDT | 空单 | $0.0475 | $497.69 |
| 2026-10-24 01:00 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0464 | $102.73 |
| 2026-10-24 01:00 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0462 | $9.79 |
| 2026-10-24 00:58 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0462 | $49.22 |
| 2026-10-24 00:40 UTC+8 | Binance | MIRAUSDT | 多单 | $0.0464 | $1,220.23 |
MIRA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MIRA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Mira最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.04 | -4.80% | $372.71万 | +0.0026% | 54.9% |
| 2026-10-22 | 0.05 | +2.79% | $391.60万 | +0.0025% | 55.0% |
| 2026-10-21 | 0.05 | +5.36% | $376.49万 | +0.0032% | 54.8% |
| 2026-10-20 | 0.04 | -0.44% | $367.92万 | +0.0023% | 54.0% |
| 2026-10-19 | 0.04 | -2.53% | $364.39万 | +0.0026% | 53.4% |
| 2026-10-18 | 0.04 | -3.81% | $383.96万 | +0.0008% | 53.6% |
| 2026-10-17 | 0.05 | -0.58% | $410.58万 | +0.0032% | 54.1% |
| 2026-10-16 | 0.05 | -0.02% | $411.33万 | +0.0023% | 53.7% |
| 2026-10-15 | 0.05 | -4.13% | $429.51万 | +0.0014% | 53.5% |
| 2026-10-14 | 0.05 | +5.24% | $458.35万 | +0.0015% | 53.4% |
| 2026-10-13 | 0.05 | -9.34% | $433.68万 | +0.0029% | 53.4% |
| 2026-10-12 | 0.05 | +1.63% | $476.05万 | +0.0031% | 54.3% |
| 2026-10-11 | 0.05 | +0.63% | $468.19万 | +0.0032% | 54.1% |
| 2026-10-10 | 0.05 | +5.22% | $472.52万 | +0.0031% | 53.8% |
| 2026-10-09 | 0.05 | -4.61% | $455.56万 | +0.0032% | 52.8% |
| 2026-10-08 | 0.05 | -9.47% | $524.67万 | +0.0031% | 53.2% |
| 2026-10-07 | 0.05 | +3.60% | $656.73万 | +0.0029% | 54.3% |
| 2026-10-06 | 0.05 | +0.32% | $529.35万 | +0.0034% | 54.9% |
| 2026-10-05 | 0.05 | +0.04% | $516.97万 | +0.0033% | 55.0% |
| 2026-10-04 | 0.05 | +1.08% | $532.08万 | +0.0030% | 54.9% |
| 2026-10-03 | 0.05 | +0.23% | $522.23万 | +0.0033% | 54.7% |
| 2026-10-02 | 0.05 | -0.31% | $518.72万 | +0.0034% | 53.9% |
| 2026-10-01 | 0.05 | -2.94% | $539.80万 | +0.0039% | 53.7% |
| 2026-09-30 | 0.05 | +4.30% | $555.17万 | +0.0036% | 53.3% |
| 2026-09-29 | 0.05 | -8.04% | $535.09万 | +0.0047% | 54.0% |
| 2026-09-28 | 0.06 | +1.02% | $628.30万 | +0.0037% | 54.2% |
| 2026-09-27 | 0.06 | -0.79% | $605.54万 | +0.0033% | 54.7% |
| 2026-09-26 | 0.06 | +0.38% | $607.79万 | +0.0040% | 54.6% |
| 2026-09-25 | 0.06 | +5.51% | $621.90万 | +0.0046% | 54.4% |
| 2026-09-24 | 0.05 | -0.70% | $550.53万 | +0.0041% | 54.0% |
| 2026-09-23 | 0.05 | 暂无数据 | $558.88万 | +0.0034% | 53.4% |
数据来源：站内数据接口，与页面同一时点抓取。
MIRA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MIRAUSDT | $0.0466 | +5.39% | $0.0477 | $0.0439 | $185.09万 |
| LBank | MIRAUSDT | $0.0466 | +5.43% | $0.0477 | $0.0439 | $100.06万 |
| WhiteBIT | MIRAUSDT | $0.0465 | 暂无数据 | $0.0479 | $0.0438 | $86.90万 |
| Bybit | MIRAUSDT | $0.0467 | +5.54% | $0.0477 | $0.0439 | $41.60万 |
| MEXC | MIRA_USDT | $0.0465 | +0.41% | $0.0476 | $0.0438 | $11.72万 |
| Bitunix | MIRAUSDT | $0.0465 | +5.34% | $0.0477 | $0.0439 | $10.11万 |
| Bitget | MIRAUSDT | $0.0466 | +5.39% | $0.0477 | $0.0439 | $7.93万 |
| KuCoin | MIRAUSDT | $0.0465 | +5.16% | $0.0476 | $0.0439 | $6.21万 |
| Gate | MIRA_USDT | $0.0467 | +5.94% | $0.0477 | $0.0440 | $4.12万 |
| Kraken | MIRAUSDT | $0.0517 | -2.19% | $0.0534 | $0.0517 | $84.18 |