Moonriver（MOVR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
MOVR最新价格 实时
$1.28
-11.78%
24h涨跌
24h最高$1.2424h最低$1.17
更新时间:
30天最高 / 最低
最高$3.23 (2026-10-02 00:00 UTC+8)
最低$0.8537 (2026-09-24 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,609.46万 #964
- 24h成交额
- $835.64万
- 24h合约成交额
- $733.09万
- 流通量
- 1,256.84万
Moonriver阶段涨幅
按当前价格与各周期起点比较- 4小时-0.45%
- 24小时-3.89%
- 7天-17.19%
- 30天+25.49%
- 90天-5.10%
- 180天-52.39%
- 1年-67.75%
- 今年以来-54.61%
- 历史-89.03%
Moonriver价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,407.75万
- 资金费率 (持仓加权)
- +0.0056%
- 资金费率 (交易所均值)
- +0.0061%
- 多空比
- 1.090 多单 52.1%
- 账户多空 / 主动买卖
- 52.4% / 49.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 35.3 / 33.2 / 41.4
多空持仓结构
多单 52.1%空单 47.9%
MOVR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1,487.98 | $1,487.98 | $0.00 | 7 |
| 12h | $1.09万 | $1.06万 | $313.25 | 28 |
| 24h | $5.95万 | $5.90万 | $420.44 | 101 |
多空爆仓结构（24h）
多单爆仓 99.3%空单爆仓 0.7%
MOVR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:47 UTC+8 | Binance | MOVRUSDT | 多单 | $1.14 | $23.78 |
| 2026-10-23 04:07 UTC+8 | Binance | MOVRUSDT | 多单 | $1.15 | $25.05 |
| 2026-10-23 03:41 UTC+8 | Binance | MOVRUSDT | 多单 | $1.14 | $114.20 |
| 2026-10-23 03:34 UTC+8 | Binance | MOVRUSDT | 多单 | $1.15 | $46.57 |
| 2026-10-23 03:34 UTC+8 | Binance | MOVRUSDT | 多单 | $1.06 | $628.20 |
| 2026-10-23 03:32 UTC+8 | Binance | MOVRUSDT | 多单 | $1.06 | $644.88 |
| 2026-10-23 03:31 UTC+8 | Binance | MOVRUSDT | 多单 | $1.15 | $5.30 |
| 2026-10-23 01:32 UTC+8 | Bybit | MOVRUSDT | 多单 | $1.15 | $1,207.92 |
| 2026-10-23 01:30 UTC+8 | Binance | MOVRUSDT | 多单 | $1.15 | $519.05 |
| 2026-10-23 01:28 UTC+8 | Binance | MOVRUSDT | 多单 | $1.15 | $53.56 |
| 2026-10-23 00:50 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $648.97 |
| 2026-10-23 00:47 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $27.90 |
| 2026-10-23 00:47 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $24.92 |
| 2026-10-23 00:47 UTC+8 | Bybit | MOVRUSDT | 多单 | $1.16 | $8.80 |
| 2026-10-23 00:45 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $1,451.15 |
| 2026-10-23 00:33 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $34.43 |
| 2026-10-23 00:31 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $16.70 |
| 2026-10-23 00:31 UTC+8 | Binance | MOVRUSDT | 多单 | $1.16 | $68.84 |
| 2026-10-23 00:16 UTC+8 | Binance | MOVRUSDT | 多单 | $1.17 | $896.30 |
| 2026-10-23 00:16 UTC+8 | Binance | MOVRUSDT | 多单 | $1.17 | $647.89 |
| 2026-10-22 23:12 UTC+8 | Bybit | MOVRUSDT | 多单 | $1.18 | $224.40 |
| 2026-10-22 23:12 UTC+8 | Binance | MOVRUSDT | 多单 | $1.18 | $364.64 |
| 2026-10-22 23:11 UTC+8 | Binance | MOVRUSDT | 多单 | $1.17 | $83.40 |
| 2026-10-22 23:11 UTC+8 | Binance | MOVRUSDT | 多单 | $1.09 | $96.10 |
| 2026-10-22 23:10 UTC+8 | Binance | MOVRUSDT | 多单 | $1.09 | $100.70 |
| 2026-10-22 23:08 UTC+8 | Binance | MOVRUSDT | 多单 | $1.18 | $27.66 |
| 2026-10-22 22:17 UTC+8 | Bybit | MOVRUSDT | 空单 | $1.26 | $313.25 |
| 2026-10-22 20:09 UTC+8 | Binance | MOVRUSDT | 多单 | $1.19 | $2,589.62 |
| 2026-10-22 17:12 UTC+8 | Binance | MOVRUSDT | 多单 | $1.19 | $92.31 |
| 2026-10-22 16:03 UTC+8 | Bybit | MOVRUSDT | 多单 | $1.19 | $9.38 |
MOVR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
MOVR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Moonriver最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.22 | -13.33% | $1,683.74万 | +0.0019% | 52.4% |
| 2026-10-21 | 1.41 | +4.56% | $1,974.73万 | +0.0036% | 52.3% |
| 2026-10-20 | 1.35 | -0.94% | $2,060.84万 | +0.0053% | 52.5% |
| 2026-10-19 | 1.36 | -2.37% | $2,120.93万 | +0.0060% | 52.5% |
| 2026-10-18 | 1.39 | -0.78% | $2,172.99万 | +0.0043% | 52.5% |
| 2026-10-17 | 1.40 | -0.36% | $2,337.67万 | +0.0058% | 52.3% |
| 2026-10-16 | 1.41 | +1.11% | $2,310.28万 | +0.0045% | 52.4% |
| 2026-10-15 | 1.39 | -5.22% | $2,287.34万 | +0.0037% | 52.3% |
| 2026-10-14 | 1.47 | -2.75% | $2,310.60万 | +0.0018% | 52.5% |
| 2026-10-13 | 1.51 | -11.87% | $2,266.65万 | -0.0004% | 52.5% |
| 2026-10-12 | 1.71 | -2.40% | $2,561.07万 | +0.0034% | 52.9% |
| 2026-10-11 | 1.75 | -3.55% | $2,639.69万 | +0.0041% | 53.5% |
| 2026-10-10 | 1.82 | -2.98% | $2,770.66万 | +0.0046% | 53.8% |
| 2026-10-09 | 1.88 | -3.62% | $2,812.47万 | +0.0042% | 54.4% |
| 2026-10-08 | 1.95 | +3.87% | $3,185.13万 | -0.0011% | 54.6% |
| 2026-10-07 | 1.87 | -6.62% | $2,808.16万 | -0.0184% | 54.4% |
| 2026-10-06 | 2.01 | +17.83% | $3,349.00万 | -0.0428% | 54.5% |
| 2026-10-05 | 1.70 | -9.81% | $2,430.60万 | -0.0409% | 52.5% |
| 2026-10-04 | 1.89 | -1.23% | $2,817.92万 | +0.0013% | 52.6% |
| 2026-10-03 | 1.91 | -35.79% | $2,969.51万 | -0.0028% | 50.2% |
| 2026-10-02 | 2.98 | +32.74% | $5,890.62万 | +0.0004% | 43.4% |
| 2026-10-01 | 2.24 | +81.32% | $4,190.38万 | -0.0049% | 38.9% |
| 2026-09-30 | 1.24 | +29.38% | $1,277.59万 | -0.0018% | 53.3% |
| 2026-09-29 | 0.96 | -10.81% | $936.82万 | +0.0056% | 58.6% |
| 2026-09-28 | 1.07 | +6.80% | $1,123.56万 | +0.0121% | 58.8% |
| 2026-09-27 | 1.00 | +2.14% | $1,048.22万 | +0.0098% | 59.0% |
| 2026-09-26 | 0.98 | +8.34% | $1,030.60万 | +0.0098% | 59.0% |
| 2026-09-25 | 0.91 | +4.70% | $808.99万 | +0.0061% | 59.6% |
| 2026-09-24 | 0.87 | -7.72% | $795.82万 | +0.0135% | 60.1% |
| 2026-09-23 | 0.94 | 暂无数据 | $893.07万 | +0.0150% | 59.6% |
数据来源：站内数据接口，与页面同一时点抓取。
MOVR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $1,301.54万 |
| LBank | MOVRUSDT | $1.17 | -3.54% | $1.24 | $1.17 | $663.92万 |
| Bybit | MOVRUSDT | $1.17 | -3.62% | $1.24 | $1.17 | $282.62万 |
| BingX | MOVR-USDT | $1.17 | -3.42% | $1.24 | $1.17 | $239.67万 |
| Bitget | MOVRUSDT | $1.17 | -3.56% | $1.24 | $1.17 | $146.14万 |
| MEXC | MOVR_USDT | $1.17 | -3.26% | $1.24 | $1.17 | $79.06万 |
| Gate | MOVR_USDT | $1.17 | -3.54% | $1.24 | $1.17 | $57.36万 |
| KuCoin | MOVRUSDT | $1.17 | -3.61% | $1.24 | $1.17 | $36.64万 |
| Bitunix | MOVRUSDT | $1.17 | -3.52% | $1.24 | $1.17 | $27.76万 |
| Kraken | MOVRUSDT | $1.18 | -3.27% | $1.24 | $1.17 | $13.02万 |
| Aster | MOVRUSDT | $1.18 | -2.87% | $1.24 | $1.17 | $4.77万 |