Neiro（NEIRO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
NEIRO最新价格 实时
$0.000069
-7.02%
24h涨跌
24h最高$0.00007524h最低$0.000068
更新时间:
30天最高 / 最低
最高$0.000100 (2026-09-23 12:00 UTC+8)
最低$0.000068 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,915.27万 #664
- 24h成交额
- $317.45万
- 24h合约成交额
- $886.05万
- 流通量
- 4,206.90亿
Neiro阶段涨幅
按当前价格与各周期起点比较- 4小时-0.43%
- 24小时-7.57%
- 7天-12.34%
- 30天-30.75%
- 90天+19.93%
- 180天-22.00%
- 1年-61.09%
- 今年以来-45.71%
- 历史-80.82%
Neiro价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $494.20万
- 资金费率 (持仓加权)
- -0.0030%
- 资金费率 (交易所均值)
- -0.0026%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 25.3 / 34.2 / 32.4
NEIRO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $9.96 | $9.96 | $0.00 | 1 |
| 12h | $2,602.17 | $2,551.18 | $50.99 | 13 |
| 24h | $1.60万 | $1.59万 | $50.99 | 35 |
多空爆仓结构（24h）
多单爆仓 99.7%空单爆仓 0.3%
NEIRO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $9.96 |
| 2026-10-23 00:53 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000067 | $56.85 |
| 2026-10-23 00:51 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000067 | $805.17 |
| 2026-10-23 00:50 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $844.00 |
| 2026-10-23 00:48 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $33.95 |
| 2026-10-23 00:48 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $238.18 |
| 2026-10-23 00:47 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $461.94 |
| 2026-10-23 00:46 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $26.82 |
| 2026-10-23 00:45 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $33.78 |
| 2026-10-22 23:09 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $16.86 |
| 2026-10-22 23:08 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000068 | $5.80 |
| 2026-10-22 22:48 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000069 | $17.87 |
| 2026-10-22 21:34 UTC+8 | Binance | NEIROUSDT | 空单 | $0.000071 | $50.99 |
| 2026-10-22 16:02 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000069 | $27.55 |
| 2026-10-22 14:34 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000069 | $23.82 |
| 2026-10-22 11:33 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $8.85 |
| 2026-10-22 11:19 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $2,106.44 |
| 2026-10-22 10:21 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $213.81 |
| 2026-10-22 10:19 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $4,624.45 |
| 2026-10-22 10:19 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $176.52 |
| 2026-10-22 10:18 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000070 | $575.51 |
| 2026-10-22 09:54 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000071 | $181.88 |
| 2026-10-22 09:42 UTC+8 | OKX | NEIROUSDT | 多单 | $0.000072 | $1,438.32 |
| 2026-10-22 09:42 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000071 | $23.00 |
| 2026-10-22 09:41 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000071 | $36.79 |
| 2026-10-22 09:38 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000071 | $218.36 |
| 2026-10-22 09:38 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000071 | $225.20 |
| 2026-10-22 09:38 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000072 | $7.10 |
| 2026-10-22 09:01 UTC+8 | Binance | NEIROUSDT | 多单 | $0.000072 | $3.37 |
| 2026-10-22 09:01 UTC+8 | OKX | NEIROUSDT | 多单 | $0.000073 | $255.05 |
NEIRO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
NEIRO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Neiro最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -0.26% | $559.35万 | +0.0003% | 暂无数据 |
| 2026-10-21 | 0.00 | +4.34% | $556.46万 | +0.0061% | 暂无数据 |
| 2026-10-20 | 0.00 | -0.92% | $551.90万 | +0.0049% | 暂无数据 |
| 2026-10-19 | 0.00 | -3.95% | $558.22万 | -0.0004% | 暂无数据 |
| 2026-10-18 | 0.00 | -3.50% | $570.00万 | +0.0047% | 暂无数据 |
| 2026-10-17 | 0.00 | -2.81% | $584.95万 | -0.0199% | 暂无数据 |
| 2026-10-16 | 0.00 | -0.57% | $565.45万 | -0.0075% | 暂无数据 |
| 2026-10-15 | 0.00 | -3.53% | $587.89万 | -0.0074% | 暂无数据 |
| 2026-10-14 | 0.00 | +5.34% | $617.98万 | -0.0123% | 暂无数据 |
| 2026-10-13 | 0.00 | -10.52% | $622.36万 | +0.0008% | 暂无数据 |
| 2026-10-12 | 0.00 | +3.10% | $687.98万 | -0.0105% | 暂无数据 |
| 2026-10-11 | 0.00 | -1.39% | $635.95万 | +0.0050% | 暂无数据 |
| 2026-10-10 | 0.00 | +6.64% | $611.27万 | +0.0056% | 暂无数据 |
| 2026-10-09 | 0.00 | -6.39% | $578.12万 | -0.0029% | 暂无数据 |
| 2026-10-08 | 0.00 | -4.68% | $613.27万 | +0.0163% | 暂无数据 |
| 2026-10-07 | 0.00 | -1.96% | $642.39万 | +0.0012% | 暂无数据 |
| 2026-10-06 | 0.00 | -0.20% | $675.64万 | +0.0021% | 暂无数据 |
| 2026-10-05 | 0.00 | +3.01% | $674.73万 | +0.0215% | 暂无数据 |
| 2026-10-04 | 0.00 | -2.26% | $651.03万 | +0.0171% | 暂无数据 |
| 2026-10-03 | 0.00 | +0.13% | $647.30万 | -0.0059% | 暂无数据 |
| 2026-10-02 | 0.00 | -1.09% | $639.32万 | +0.0037% | 暂无数据 |
| 2026-10-01 | 0.00 | +0.80% | $658.98万 | +0.0181% | 暂无数据 |
| 2026-09-30 | 0.00 | +2.76% | $676.11万 | +0.0051% | 暂无数据 |
| 2026-09-29 | 0.00 | -2.93% | $644.13万 | +0.0049% | 暂无数据 |
| 2026-09-28 | 0.00 | -0.11% | $668.50万 | -0.0284% | 暂无数据 |
| 2026-09-27 | 0.00 | -2.52% | $681.52万 | -0.0034% | 暂无数据 |
| 2026-09-26 | 0.00 | +4.14% | $694.09万 | +0.0068% | 暂无数据 |
| 2026-09-25 | 0.00 | +4.55% | $648.56万 | +0.0122% | 暂无数据 |
| 2026-09-24 | 0.00 | -12.11% | $612.23万 | +0.0101% | 暂无数据 |
| 2026-09-23 | 0.00 | +0.11% | $787.47万 | +0.0226% | 暂无数据 |
| 2026-09-22 | 0.00 | 暂无数据 | $762.57万 | +0.0038% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
NEIRO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | NEIROUSDT | $0.000069 | -7.60% | $0.000075 | $0.000068 | $437.90万 |
| WhiteBIT | NEIROUSDT | $0.000069 | 暂无数据 | $0.000075 | $0.000068 | $79.86万 |
| OKX | NEIRO-USDT-SWAP | $0.000069 | -7.74% | $0.000075 | $0.000068 | $54.79万 |
| Kraken | NEIROUSDT | $0.000068 | -7.11% | $0.000074 | $0.000068 | $9,989.94 |
| Aster | NEIROUSDT | $0.000069 | -7.18% | $0.000075 | $0.000068 | $7,632.62 |