Origin Token（OGN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
OGN最新价格 实时
$0.0291
-1.82%
24h涨跌
24h最高$0.030824h最低$0.0283
更新时间:
30天最高 / 最低
最高$0.0495 (2026-10-09 04:00 UTC+8)
最低$0.0189 (2026-09-24 17:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,170.40万 #790
- 24h成交额
- $762.81万
- 24h合约成交额
- 暂无数据
- 流通量
- 7.46亿
Origin Token阶段涨幅
按当前价格与各周期起点比较- 4小时-0.51%
- 24小时-1.14%
- 7天-3.01%
- 30天+47.24%
- 90天+78.81%
- 180天+25.04%
- 1年-36.17%
- 今年以来-4.05%
- 历史-70.90%
Origin Token价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,704.22万
- 资金费率 (持仓加权)
- -0.0060%
- 资金费率 (交易所均值)
- -0.0071%
- 多空比
- 1.210 多单 54.8%
- 账户多空 / 主动买卖
- 49.9% / 72.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 49.5 / 46.0 / 53.4
多空持仓结构
多单 54.8%空单 45.2%
OGN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1,458.71 | $1,458.71 | $0.00 | 4 |
| 12h | $1.36万 | $9,213.78 | $4,336.38 | 19 |
| 24h | $3.28万 | $2.82万 | $4,542.71 | 41 |
多空爆仓结构（24h）
多单爆仓 86.1%空单爆仓 13.9%
OGN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 02:48 UTC+8 | Bybit | OGNUSDT | 多单 | $0.0288 | $24.07 |
| 2026-10-23 01:03 UTC+8 | Binance | OGNUSDT | 多单 | $0.0284 | $1,374.52 |
| 2026-10-23 00:53 UTC+8 | Binance | OGNUSDT | 多单 | $0.0284 | $29.89 |
| 2026-10-23 00:49 UTC+8 | Bybit | OGNUSDT | 多单 | $0.0286 | $30.23 |
| 2026-10-22 23:38 UTC+8 | Binance | OGNUSDT | 空单 | $0.0305 | $25.96 |
| 2026-10-22 23:38 UTC+8 | Bybit | OGNUSDT | 空单 | $0.0305 | $267.63 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多单 | $0.0284 | $8.53 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多单 | $0.0284 | $383.63 |
| 2026-10-22 23:12 UTC+8 | Binance | OGNUSDT | 多单 | $0.0285 | $7.26 |
| 2026-10-22 23:03 UTC+8 | Binance | OGNUSDT | 多单 | $0.0287 | $228.71 |
| 2026-10-22 22:58 UTC+8 | Binance | OGNUSDT | 多单 | $0.0289 | $82.34 |
| 2026-10-22 22:56 UTC+8 | Binance | OGNUSDT | 多单 | $0.0290 | $536.91 |
| 2026-10-22 22:48 UTC+8 | Bybit | OGNUSDT | 多单 | $0.0292 | $4,878.71 |
| 2026-10-22 22:18 UTC+8 | Binance | OGNUSDT | 空单 | $0.0314 | $76.96 |
| 2026-10-22 22:17 UTC+8 | Binance | OGNUSDT | 空单 | $0.0313 | $15.95 |
| 2026-10-22 22:11 UTC+8 | Binance | OGNUSDT | 空单 | $0.0312 | $3,916.64 |
| 2026-10-22 22:01 UTC+8 | Binance | OGNUSDT | 空单 | $0.0307 | $0.03 |
| 2026-10-22 20:21 UTC+8 | Binance | OGNUSDT | 空单 | $0.0301 | $33.21 |
| 2026-10-22 18:54 UTC+8 | Binance | OGNUSDT | 多单 | $0.0288 | $1,628.98 |
| 2026-10-22 15:19 UTC+8 | Binance | OGNUSDT | 空单 | $0.0295 | $206.33 |
| 2026-10-22 14:32 UTC+8 | Binance | OGNUSDT | 多单 | $0.0281 | $2.79 |
| 2026-10-22 14:28 UTC+8 | Binance | OGNUSDT | 多单 | $0.0281 | $70.15 |
| 2026-10-22 11:33 UTC+8 | Binance | OGNUSDT | 多单 | $0.0278 | $486.89 |
| 2026-10-22 11:17 UTC+8 | Binance | OGNUSDT | 多单 | $0.0279 | $1,796.31 |
| 2026-10-22 10:55 UTC+8 | Binance | OGNUSDT | 多单 | $0.0279 | $11.95 |
| 2026-10-22 10:43 UTC+8 | Binance | OGNUSDT | 多单 | $0.0281 | $4.71 |
| 2026-10-22 10:26 UTC+8 | Binance | OGNUSDT | 多单 | $0.0282 | $138.36 |
| 2026-10-22 10:26 UTC+8 | Bybit | OGNUSDT | 多单 | $0.0281 | $106.06 |
| 2026-10-22 10:26 UTC+8 | Bybit | OGNUSDT | 多单 | $0.0281 | $1,526.86 |
| 2026-10-22 10:26 UTC+8 | Binance | OGNUSDT | 多单 | $0.0283 | $833.61 |
OGN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
OGN资金费率走势
各交易所资金费率均值（%）。
图表加载中
Origin Token最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | -2.10% | $1,736.93万 | -0.0022% | 49.6% |
| 2026-10-21 | 0.03 | -0.40% | $1,809.26万 | -0.0009% | 49.8% |
| 2026-10-20 | 0.03 | +0.23% | $1,794.71万 | -0.0015% | 50.2% |
| 2026-10-19 | 0.03 | -2.46% | $1,818.58万 | -0.0057% | 50.3% |
| 2026-10-18 | 0.03 | +1.21% | $1,883.93万 | -0.0204% | 50.7% |
| 2026-10-17 | 0.03 | +0.26% | $1,922.13万 | -0.0047% | 50.2% |
| 2026-10-16 | 0.03 | -2.59% | $1,945.55万 | -0.0044% | 49.6% |
| 2026-10-15 | 0.03 | -9.92% | $2,008.11万 | -0.0036% | 49.7% |
| 2026-10-14 | 0.03 | +0.14% | $2,345.64万 | -0.0105% | 50.6% |
| 2026-10-13 | 0.03 | +2.98% | $2,250.04万 | -0.0857% | 48.3% |
| 2026-10-12 | 0.03 | +0.03% | $1,993.14万 | -0.1146% | 47.0% |
| 2026-10-11 | 0.03 | -16.65% | $2,287.35万 | -0.0598% | 47.0% |
| 2026-10-10 | 0.04 | -5.91% | $2,950.88万 | -0.0017% | 42.6% |
| 2026-10-09 | 0.04 | +87.32% | $5,204.34万 | -0.0201% | 35.1% |
| 2026-10-08 | 0.02 | +3.72% | $461.34万 | -0.2984% | 49.0% |
| 2026-10-07 | 0.02 | +0.46% | $447.77万 | -0.0985% | 66.2% |
| 2026-10-06 | 0.02 | +5.73% | $439.02万 | -0.1859% | 69.0% |
| 2026-10-05 | 0.02 | +0.58% | $296.08万 | -0.0838% | 72.5% |
| 2026-10-04 | 0.02 | -0.53% | $299.28万 | -0.0010% | 73.6% |
| 2026-10-03 | 0.02 | -0.57% | $293.58万 | -0.0025% | 72.3% |
| 2026-10-02 | 0.02 | +1.76% | $300.91万 | -0.0022% | 71.6% |
| 2026-10-01 | 0.02 | +2.76% | $288.28万 | +0.0036% | 71.0% |
| 2026-09-30 | 0.02 | +2.67% | $281.48万 | +0.0005% | 71.3% |
| 2026-09-29 | 0.02 | -7.03% | $277.00万 | +0.0205% | 71.1% |
| 2026-09-28 | 0.02 | +0.05% | $315.43万 | +0.0250% | 70.4% |
| 2026-09-27 | 0.02 | +0.77% | $331.86万 | +0.0486% | 69.5% |
| 2026-09-26 | 0.02 | +5.39% | $349.84万 | +0.0055% | 68.9% |
| 2026-09-25 | 0.02 | +4.07% | $302.25万 | +0.0454% | 69.6% |
| 2026-09-24 | 0.02 | -4.88% | $287.89万 | +0.0127% | 69.7% |
| 2026-09-23 | 0.02 | +0.10% | $308.71万 | +0.0051% | 70.0% |
| 2026-09-22 | 0.02 | 暂无数据 | $305.48万 | +0.0026% | 70.1% |
数据来源：站内数据接口，与页面同一时点抓取。
OGN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | OGNUSDT | $0.0291 | -2.16% | $0.0308 | $0.0283 | $929.69万 |
| Bybit | OGNUSDT | $0.0291 | -2.37% | $0.0308 | $0.0284 | $159.48万 |
| BingX | OGN-USDT | $0.0291 | -2.09% | $0.0308 | $0.0284 | $159.47万 |
| Bitget | OGNUSDT | $0.0291 | -2.22% | $0.0307 | $0.0283 | $96.42万 |
| Bitunix | OGNUSDT | $0.0291 | -2.02% | $0.0307 | $0.0283 | $47.69万 |
| MEXC | OGN_USDT | $0.0291 | -1.52% | $0.0307 | $0.0283 | $46.30万 |
| KuCoin | OGNUSDT | $0.0291 | -2.08% | $0.0307 | $0.0284 | $25.16万 |
| Gate | OGN_USDT | $0.0291 | -2.25% | $0.0308 | $0.0284 | $11.41万 |
| Kraken | OGNUSDT | $0.0203 | -0.54% | $0.0204 | $0.0203 | $431.88 |
| Aster | OGNUSDT | $0.0294 | -0.34% | $0.0301 | $0.0284 | $298.26 |
| Crypto.com | OGNUSDT | $0.0290 | -2.56% | $0.0297 | $0.0287 | $19.35 |