ONEchain（ONE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ONE最新价格 实时
$0.001382
-7.85%
24h涨跌
24h最高$0.00150824h最低$0.001369
更新时间:
30天最高 / 最低
最高$0.003336 (2026-09-23 06:00 UTC+8)
最低$0.001360 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,056.25万 #812
- 24h成交额
- $326.39万
- 24h合约成交额
- $362.88万
- 流通量
- 148.70亿
ONEchain阶段涨幅
按当前价格与各周期起点比较- 4小时-1.85%
- 24小时-7.65%
- 7天-10.57%
- 30天-57.94%
- 90天+5.01%
- 180天-39.07%
- 1年-77.99%
- 今年以来-64.49%
- 历史-90.65%
ONEchain价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,226.52万
- 资金费率 (持仓加权)
- -0.0365%
- 资金费率 (交易所均值)
- -0.0405%
- 多空比
- 1.395 多单 58.2%
- 账户多空 / 主动买卖
- 67.0% / 51.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.2 / 37.2 / 36.3
多空持仓结构
多单 58.2%空单 41.8%
ONE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,626.59 | $1,626.59 | $0.00 | 4 |
| 4h | $2,780.55 | $2,780.55 | $0.00 | 10 |
| 12h | $1.12万 | $1.12万 | $19.34 | 32 |
| 24h | $2.83万 | $2.75万 | $793.08 | 80 |
多空爆仓结构（24h）
多单爆仓 97.2%空单爆仓 2.8%
ONE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:12 UTC+8 | Binance | ONEUSDT | 多单 | $0.001355 | $285.54 |
| 2026-10-23 03:46 UTC+8 | Binance | ONEUSDT | 多单 | $0.001356 | $271.22 |
| 2026-10-23 03:42 UTC+8 | Binance | ONEUSDT | 多单 | $0.001359 | $134.01 |
| 2026-10-23 03:42 UTC+8 | Binance | ONEUSDT | 多单 | $0.001363 | $935.82 |
| 2026-10-23 03:36 UTC+8 | Binance | ONEUSDT | 多单 | $0.001368 | $64.06 |
| 2026-10-23 03:36 UTC+8 | Binance | ONEUSDT | 多单 | $0.001370 | $6.60 |
| 2026-10-23 00:51 UTC+8 | Binance | ONEUSDT | 多单 | $0.001365 | $598.08 |
| 2026-10-23 00:50 UTC+8 | Binance | ONEUSDT | 多单 | $0.001366 | $160.64 |
| 2026-10-23 00:49 UTC+8 | Binance | ONEUSDT | 多单 | $0.001366 | $194.08 |
| 2026-10-23 00:49 UTC+8 | Binance | ONEUSDT | 多单 | $0.001356 | $130.50 |
| 2026-10-23 00:12 UTC+8 | Binance | ONEUSDT | 多单 | $0.001381 | $80.62 |
| 2026-10-23 00:09 UTC+8 | Binance | ONEUSDT | 空单 | $0.001426 | $19.34 |
| 2026-10-22 23:12 UTC+8 | Binance | ONEUSDT | 多单 | $0.001369 | $5.79 |
| 2026-10-22 23:12 UTC+8 | Binance | ONEUSDT | 多单 | $0.001368 | $5.14 |
| 2026-10-22 23:11 UTC+8 | Binance | ONEUSDT | 多单 | $0.001369 | $130.62 |
| 2026-10-22 23:09 UTC+8 | Binance | ONEUSDT | 多单 | $0.001372 | $5.85 |
| 2026-10-22 23:09 UTC+8 | Binance | ONEUSDT | 多单 | $0.001374 | $321.02 |
| 2026-10-22 23:08 UTC+8 | Binance | ONEUSDT | 多单 | $0.001374 | $387.54 |
| 2026-10-22 23:08 UTC+8 | OKX | ONEUSDT | 多单 | $0.001395 | $1,380.95 |
| 2026-10-22 23:08 UTC+8 | Binance | ONEUSDT | 多单 | $0.001378 | $122.87 |
| 2026-10-22 22:48 UTC+8 | Binance | ONEUSDT | 多单 | $0.001371 | $3,265.61 |
| 2026-10-22 22:48 UTC+8 | Binance | ONEUSDT | 多单 | $0.001378 | $5.26 |
| 2026-10-22 22:36 UTC+8 | Binance | ONEUSDT | 多单 | $0.001380 | $86.84 |
| 2026-10-22 22:36 UTC+8 | Binance | ONEUSDT | 多单 | $0.001382 | $77.66 |
| 2026-10-22 22:33 UTC+8 | Binance | ONEUSDT | 多单 | $0.001387 | $87.17 |
| 2026-10-22 22:26 UTC+8 | Binance | ONEUSDT | 多单 | $0.001392 | $45.61 |
| 2026-10-22 21:51 UTC+8 | Binance | ONEUSDT | 多单 | $0.001390 | $395.49 |
| 2026-10-22 19:01 UTC+8 | Binance | ONEUSDT | 多单 | $0.001394 | $20.95 |
| 2026-10-22 18:03 UTC+8 | Gate | ONEUSDT | 多单 | $0.001423 | $3.63 |
| 2026-10-22 17:10 UTC+8 | Binance | ONEUSDT | 多单 | $0.001386 | $6.25 |
ONE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ONE资金费率走势
各交易所资金费率均值（%）。
图表加载中
ONEchain最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | +1.84% | $1,321.41万 | -0.0441% | 67.0% |
| 2026-10-21 | 0.00 | +3.91% | $1,317.63万 | -0.0434% | 67.0% |
| 2026-10-20 | 0.00 | -1.26% | $1,267.22万 | -0.0453% | 67.0% |
| 2026-10-19 | 0.00 | -3.19% | $1,303.58万 | -0.0455% | 67.0% |
| 2026-10-18 | 0.00 | -2.42% | $1,332.12万 | -0.0427% | 67.0% |
| 2026-10-17 | 0.00 | -2.93% | $1,400.27万 | -0.0402% | 67.0% |
| 2026-10-16 | 0.00 | -0.94% | $1,459.95万 | -0.0415% | 67.0% |
| 2026-10-15 | 0.00 | -8.12% | $1,492.43万 | -0.0425% | 67.0% |
| 2026-10-14 | 0.00 | -3.61% | $1,685.04万 | -0.0459% | 67.0% |
| 2026-10-13 | 0.00 | -9.39% | $1,987.51万 | -0.0477% | 67.0% |
| 2026-10-12 | 0.00 | -5.11% | $2,037.43万 | -0.0741% | 67.0% |
| 2026-10-11 | 0.00 | -2.56% | $2,031.39万 | -0.0643% | 67.0% |
| 2026-10-10 | 0.00 | -1.95% | $2,044.67万 | -0.0535% | 67.0% |
| 2026-10-09 | 0.00 | -0.44% | $2,091.24万 | -0.0591% | 67.0% |
| 2026-10-08 | 0.00 | -4.35% | $2,075.54万 | -0.0776% | 67.0% |
| 2026-10-07 | 0.00 | -2.78% | $2,199.35万 | -0.0791% | 67.0% |
| 2026-10-06 | 0.00 | -2.02% | $2,306.52万 | -0.1031% | 67.0% |
| 2026-10-05 | 0.00 | -3.19% | $3,579.56万 | -0.1989% | 67.0% |
| 2026-10-04 | 0.00 | +14.19% | $3,677.34万 | -0.3331% | 66.2% |
| 2026-10-03 | 0.00 | -2.20% | $2,767.59万 | -0.3759% | 63.0% |
| 2026-10-02 | 0.00 | +0.18% | $2,822.45万 | -0.0521% | 62.9% |
| 2026-10-01 | 0.00 | -7.25% | $3,007.58万 | -0.0645% | 62.9% |
| 2026-09-30 | 0.00 | -2.21% | $3,214.19万 | -0.0740% | 62.9% |
| 2026-09-29 | 0.00 | -3.26% | $3,461.07万 | -0.1421% | 62.9% |
| 2026-09-28 | 0.00 | +9.51% | $3,093.06万 | -0.2947% | 62.6% |
| 2026-09-27 | 0.00 | -6.64% | $3,071.17万 | -0.1669% | 61.0% |
| 2026-09-26 | 0.00 | +6.02% | $3,178.10万 | -0.2362% | 59.9% |
| 2026-09-25 | 0.00 | -2.55% | $2,833.13万 | -0.3672% | 59.8% |
| 2026-09-24 | 0.00 | -27.27% | $2,989.45万 | -0.4367% | 58.1% |
| 2026-09-23 | 0.00 | -0.03% | $4,314.51万 | -0.5789% | 53.8% |
| 2026-09-22 | 0.00 | 暂无数据 | $4,086.68万 | -0.2544% | 53.7% |
数据来源：站内数据接口，与页面同一时点抓取。
ONE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ONEUSDT | $0.001376 | -8.40% | $0.001508 | $0.001369 | $582.12万 |
| LBank | ONEUSDT | $0.001376 | -8.45% | $0.001500 | $0.001370 | $323.53万 |
| BingX | ONE-USDT | $0.001377 | -7.80% | $0.001506 | $0.001371 | $137.80万 |
| OKX | ONE-USDT-SWAP | $0.001378 | -7.91% | $0.001502 | $0.001372 | $89.13万 |
| Bitunix | ONEUSDT | $0.001376 | -8.32% | $0.001508 | $0.001370 | $51.77万 |
| MEXC | ONE_USDT | $0.001376 | -1.82% | $0.001508 | $0.001369 | $43.21万 |
| Bitget | ONEUSDT | $0.001377 | -8.35% | $0.001507 | $0.001371 | $42.00万 |
| Gate | ONE_USDT | $0.001374 | -8.34% | $0.001503 | $0.001371 | $15.69万 |
| KuCoin | ONEUSDT | $0.001378 | -8.13% | $0.001504 | $0.001372 | $9.40万 |
| Aster | ONEUSDT | $0.001383 | -7.44% | $0.001505 | $0.001378 | $4.50万 |
| Kraken | ONEUSDT | $0.000779 | +3.92% | $0.000781 | $0.000739 | $2.99万 |
| CoinEx | ONEUSDT | $0.000652 | +0.22% | $0.000652 | $0.000651 | $2.09万 |
| Crypto.com | ONEUSDT | $0.001429 | -3.71% | $0.001494 | $0.001411 | $203.98 |