Orca（ORCA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ORCA最新价格 实时
$1.83
-4.50%
24h涨跌
24h最高$2.0324h最低$1.77
更新时间:
30天最高 / 最低
最高$3.18 (2026-10-07 07:00 UTC+8)
最低$1.51 (2026-09-24 08:00 UTC+8)
历史最高价
$20.33
2021-10-02
距历史高点-91.00%
现货概览
- 市值
- $1.11亿 #260
- 24h成交额
- $2,342.84万
- 24h合约成交额
- $1,916.67万
- 流通量
- 6,079.87万
Orca阶段涨幅
按当前价格与各周期起点比较- 4小时-2.45%
- 24小时-4.64%
- 7天-8.13%
- 30天+19.69%
- 90天+56.28%
- 180天+65.01%
- 1年+32.61%
- 今年以来+66.06%
- 历史-73.82%
Orca价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,812.28万
- 资金费率 (持仓加权)
- +0.0012%
- 资金费率 (交易所均值)
- +0.0011%
- 多空比
- 1.064 多单 51.6%
- 账户多空 / 主动买卖
- 54.0% / 52.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 48.0 / 50.1 / 47.3
多空持仓结构
多单 51.6%空单 48.4%
ORCA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,468.77 | $1,468.77 | $0.00 | 1 |
| 4h | $1,468.77 | $1,468.77 | $0.00 | 1 |
| 12h | $2,373.96 | $2,072.39 | $301.57 | 8 |
| 24h | $6.35万 | $6.00万 | $3,500.35 | 73 |
多空爆仓结构（24h）
多单爆仓 94.5%空单爆仓 5.5%
ORCA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | ORCAUSDT | 多单 | $1.79 | $1,468.77 |
| 2026-10-23 01:17 UTC+8 | Binance | ORCAUSDT | 空单 | $1.90 | $61.81 |
| 2026-10-23 00:53 UTC+8 | Binance | ORCAUSDT | 多单 | $1.80 | $36.00 |
| 2026-10-23 00:48 UTC+8 | Binance | ORCAUSDT | 多单 | $1.81 | $384.89 |
| 2026-10-23 00:47 UTC+8 | Binance | ORCAUSDT | 多单 | $1.81 | $176.74 |
| 2026-10-22 23:08 UTC+8 | Binance | ORCAUSDT | 多单 | $1.82 | $5.99 |
| 2026-10-22 21:55 UTC+8 | Bybit | ORCAUSDT | 空单 | $1.87 | $5.61 |
| 2026-10-22 17:54 UTC+8 | Binance | ORCAUSDT | 空单 | $1.83 | $234.15 |
| 2026-10-22 16:02 UTC+8 | Binance | ORCAUSDT | 多单 | $1.76 | $61.92 |
| 2026-10-22 15:01 UTC+8 | Binance | ORCAUSDT | 多单 | $1.76 | $875.30 |
| 2026-10-22 14:46 UTC+8 | Bitget | ORCAUSDT | 多单 | $1.74 | $4,655.95 |
| 2026-10-22 12:35 UTC+8 | Binance | ORCAUSDT | 多单 | $1.78 | $283.50 |
| 2026-10-22 11:57 UTC+8 | Binance | ORCAUSDT | 多单 | $1.79 | $470.35 |
| 2026-10-22 11:35 UTC+8 | Binance | ORCAUSDT | 多单 | $1.79 | $394.16 |
| 2026-10-22 11:33 UTC+8 | Binance | ORCAUSDT | 多单 | $1.80 | $37.40 |
| 2026-10-22 11:30 UTC+8 | Binance | ORCAUSDT | 多单 | $1.80 | $89.90 |
| 2026-10-22 11:04 UTC+8 | Binance | ORCAUSDT | 多单 | $1.81 | $1,944.15 |
| 2026-10-22 10:49 UTC+8 | Binance | ORCAUSDT | 多单 | $1.83 | $4,926.67 |
| 2026-10-22 09:55 UTC+8 | Binance | ORCAUSDT | 多单 | $1.81 | $244.71 |
| 2026-10-22 09:48 UTC+8 | Binance | ORCAUSDT | 多单 | $1.82 | $744.42 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.76 | $1,143.23 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.76 | $1,329.73 |
| 2026-10-22 09:43 UTC+8 | Gate | ORCAUSDT | 多单 | $1.80 | $129.54 |
| 2026-10-22 09:43 UTC+8 | Binance | ORCAUSDT | 多单 | $1.78 | $2,806.62 |
| 2026-10-22 09:43 UTC+8 | Binance | ORCAUSDT | 多单 | $1.79 | $1,357.12 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.77 | $100.73 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.78 | $827.61 |
| 2026-10-22 09:43 UTC+8 | Bitget | ORCAUSDT | 多单 | $1.76 | $132.56 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.78 | $406.04 |
| 2026-10-22 09:43 UTC+8 | Bybit | ORCAUSDT | 多单 | $1.79 | $74.27 |
ORCA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ORCA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Orca最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.99 | +12.86% | $1,965.92万 | -0.0030% | 54.0% |
| 2026-10-21 | 1.77 | +1.67% | $1,944.82万 | +0.0006% | 54.0% |
| 2026-10-20 | 1.74 | -2.53% | $1,960.44万 | +0.0031% | 54.0% |
| 2026-10-19 | 1.78 | -0.17% | $1,992.71万 | +0.0040% | 54.0% |
| 2026-10-18 | 1.78 | -5.26% | $2,025.28万 | +0.0020% | 54.0% |
| 2026-10-17 | 1.88 | -5.04% | $2,131.73万 | +0.0037% | 54.0% |
| 2026-10-16 | 1.98 | +1.17% | $2,209.45万 | +0.0044% | 54.0% |
| 2026-10-15 | 1.96 | -5.27% | $2,211.84万 | +0.0046% | 54.0% |
| 2026-10-14 | 2.07 | +1.42% | $2,308.90万 | +0.0043% | 54.0% |
| 2026-10-13 | 2.04 | -13.15% | $2,211.04万 | +0.0041% | 54.0% |
| 2026-10-12 | 2.35 | -0.72% | $2,597.14万 | +0.0050% | 54.0% |
| 2026-10-11 | 2.37 | +4.64% | $2,769.51万 | +0.0009% | 54.0% |
| 2026-10-10 | 2.26 | -3.79% | $2,680.49万 | -0.0129% | 54.0% |
| 2026-10-09 | 2.35 | -23.15% | $2,737.69万 | -0.0403% | 54.0% |
| 2026-10-08 | 3.06 | -2.95% | $4,238.87万 | -0.0559% | 51.9% |
| 2026-10-07 | 3.15 | +35.70% | $4,968.52万 | -0.0991% | 41.9% |
| 2026-10-06 | 2.32 | +11.26% | $1,899.21万 | -0.0978% | 43.9% |
| 2026-10-05 | 2.09 | +15.69% | $1,298.39万 | -0.1275% | 暂无数据 |
| 2026-10-04 | 1.80 | +1.41% | $993.50万 | -0.0129% | 暂无数据 |
| 2026-10-03 | 1.78 | +4.71% | $967.39万 | +0.0040% | 暂无数据 |
| 2026-10-02 | 1.70 | +3.66% | $934.90万 | +0.0047% | 暂无数据 |
| 2026-10-01 | 1.64 | +2.95% | $897.83万 | +0.0052% | 暂无数据 |
| 2026-09-30 | 1.59 | -4.73% | $887.99万 | +0.0075% | 暂无数据 |
| 2026-09-29 | 1.67 | -5.22% | $992.44万 | +0.0039% | 暂无数据 |
| 2026-09-28 | 1.76 | +8.16% | $1,110.54万 | +0.0015% | 暂无数据 |
| 2026-09-27 | 1.63 | -0.61% | $927.93万 | -0.0005% | 暂无数据 |
| 2026-09-26 | 1.64 | +3.80% | $959.94万 | +0.0060% | 暂无数据 |
| 2026-09-25 | 1.58 | +4.36% | $935.87万 | +0.0035% | 暂无数据 |
| 2026-09-24 | 1.51 | -0.98% | $904.32万 | +0.0010% | 暂无数据 |
| 2026-09-23 | 1.53 | +0.46% | $850.29万 | +0.0050% | 暂无数据 |
| 2026-09-22 | 1.52 | 暂无数据 | $849.75万 | +0.0053% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
ORCA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ORCAUSDT | $1.82 | -4.40% | $2.03 | $1.77 | $2,706.19万 |
| Bybit | ORCAUSDT | $1.82 | -4.36% | $2.03 | $1.78 | $742.53万 |
| BingX | ORCA-USDT | $1.82 | -4.60% | $2.03 | $1.78 | $688.63万 |
| WhiteBIT | ORCAUSDT | $1.82 | 暂无数据 | $2.04 | $1.76 | $485.10万 |
| Bitget | ORCAUSDT | $1.83 | -4.35% | $2.03 | $1.78 | $292.66万 |
| Bitunix | ORCAUSDT | $1.82 | -4.35% | $2.03 | $1.78 | $188.71万 |
| LBank | ORCAUSDT | $1.82 | -4.35% | $2.04 | $1.78 | $143.26万 |
| Gate | ORCA_USDT | $1.82 | -4.35% | $2.04 | $1.78 | $83.85万 |
| MEXC | ORCA_USDT | $1.82 | -1.29% | $2.03 | $1.78 | $49.29万 |
| KuCoin | ORCAUSDT | $1.82 | -4.11% | $2.03 | $1.78 | $43.83万 |
| Aster | ORCAUSDT | $1.83 | -4.70% | $2.04 | $1.78 | $12.74万 |
| Crypto.com | ORCAUSDT | $1.85 | -3.23% | $2.03 | $1.79 | $2,299.82 |
| Kraken | ORCAUSDT | $1.66 | +3.95% | $1.72 | $1.59 | $756.56 |