PHALA（PHA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PHA最新价格 实时
$0.0620
+1.98%
24h涨跌
24h最高$0.069524h最低$0.0579
更新时间:
30天最高 / 最低
最高$0.0983 (2026-09-26 05:00 UTC+8)
最低$0.0451 (2026-09-24 10:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,327.43万 #417
- 24h成交额
- $6,825.16万
- 24h合约成交额
- $1,639.79万
- 流通量
- 8.58亿
PHALA阶段涨幅
按当前价格与各周期起点比较- 4小时+1.09%
- 24小时+2.98%
- 7天+22.50%
- 30天+26.54%
- 90天+182.72%
- 180天+86.25%
- 1年+7.90%
- 今年以来+64.34%
- 历史-84.90%
PHALA价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,499.59万
- 资金费率 (持仓加权)
- -0.0505%
- 资金费率 (交易所均值)
- -0.0500%
- 多空比
- 1.110 多单 52.6%
- 账户多空 / 主动买卖
- 53.4% / 48.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 50.9 / 56.9 / 55.2
多空持仓结构
多单 52.6%空单 47.4%
PHA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $641.18 | $634.07 | $7.11 | 7 |
| 4h | $2.21万 | $8,043.14 | $1.40万 | 37 |
| 12h | $16.62万 | $9.66万 | $6.96万 | 239 |
| 24h | $44.40万 | $28.10万 | $16.30万 | 575 |
多空爆仓结构（24h）
多单爆仓 63.3%空单爆仓 36.7%
PHA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:36 UTC+8 | Binance | PHAUSDT | 多单 | $0.0609 | $5.12 |
| 2026-10-23 04:33 UTC+8 | Binance | PHAUSDT | 多单 | $0.0610 | $106.03 |
| 2026-10-23 04:20 UTC+8 | Binance | PHAUSDT | 多单 | $0.0614 | $16.34 |
| 2026-10-23 04:17 UTC+8 | Binance | PHAUSDT | 空单 | $0.0634 | $7.11 |
| 2026-10-23 04:04 UTC+8 | Binance | PHAUSDT | 多单 | $0.0610 | $50.58 |
| 2026-10-23 03:46 UTC+8 | Binance | PHAUSDT | 多单 | $0.0613 | $434.84 |
| 2026-10-23 03:46 UTC+8 | Binance | PHAUSDT | 多单 | $0.0613 | $21.16 |
| 2026-10-23 03:35 UTC+8 | Binance | PHAUSDT | 多单 | $0.0619 | $31.05 |
| 2026-10-23 03:06 UTC+8 | Binance | PHAUSDT | 多单 | $0.0619 | $228.53 |
| 2026-10-23 03:06 UTC+8 | Binance | PHAUSDT | 多单 | $0.0622 | $4.92 |
| 2026-10-23 03:05 UTC+8 | Binance | PHAUSDT | 多单 | $0.0624 | $389.88 |
| 2026-10-23 03:05 UTC+8 | Binance | PHAUSDT | 多单 | $0.0624 | $11.23 |
| 2026-10-23 03:02 UTC+8 | Binance | PHAUSDT | 多单 | $0.0628 | $90.20 |
| 2026-10-23 02:58 UTC+8 | Binance | PHAUSDT | 空单 | $0.0650 | $5,098.21 |
| 2026-10-23 02:51 UTC+8 | Binance | PHAUSDT | 空单 | $0.0652 | $5,115.27 |
| 2026-10-23 02:51 UTC+8 | Binance | PHAUSDT | 空单 | $0.0652 | $31.28 |
| 2026-10-23 02:34 UTC+8 | Binance | PHAUSDT | 空单 | $0.0646 | $1,879.67 |
| 2026-10-23 02:33 UTC+8 | Binance | PHAUSDT | 空单 | $0.0644 | $5.60 |
| 2026-10-23 02:24 UTC+8 | Binance | PHAUSDT | 空单 | $0.0635 | $258.57 |
| 2026-10-23 02:04 UTC+8 | Binance | PHAUSDT | 多单 | $0.0611 | $5.07 |
| 2026-10-23 01:57 UTC+8 | Binance | PHAUSDT | 多单 | $0.0616 | $1,029.24 |
| 2026-10-23 01:57 UTC+8 | Binance | PHAUSDT | 多单 | $0.0616 | $29.22 |
| 2026-10-23 01:50 UTC+8 | Binance | PHAUSDT | 多单 | $0.0618 | $2,629.99 |
| 2026-10-23 01:49 UTC+8 | Bitget | PHAUSDT | 多单 | $0.0619 | $908.19 |
| 2026-10-23 01:45 UTC+8 | Binance | PHAUSDT | 多单 | $0.0623 | $372.25 |
| 2026-10-23 01:39 UTC+8 | Binance | PHAUSDT | 空单 | $0.0641 | $0.51 |
| 2026-10-23 01:34 UTC+8 | Binance | PHAUSDT | 空单 | $0.0640 | $142.42 |
| 2026-10-23 01:32 UTC+8 | Binance | PHAUSDT | 空单 | $0.0636 | $15.46 |
| 2026-10-23 01:18 UTC+8 | Binance | PHAUSDT | 空单 | $0.0636 | $855.29 |
| 2026-10-23 01:09 UTC+8 | Binance | PHAUSDT | 空单 | $0.0631 | $382.69 |
PHA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PHA资金费率走势
各交易所资金费率均值（%）。
图表加载中
PHALA最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.06 | +7.81% | $1,608.87万 | -0.0794% | 53.4% |
| 2026-10-21 | 0.06 | -4.30% | $1,510.38万 | +0.0007% | 53.4% |
| 2026-10-20 | 0.06 | +25.16% | $1,621.04万 | -0.0406% | 50.0% |
| 2026-10-19 | 0.05 | -5.30% | $816.82万 | -0.0050% | 47.1% |
| 2026-10-18 | 0.05 | -5.14% | $851.72万 | +0.0041% | 47.1% |
| 2026-10-17 | 0.05 | +5.33% | $964.58万 | +0.0020% | 47.1% |
| 2026-10-16 | 0.05 | -1.11% | $911.37万 | +0.0016% | 47.1% |
| 2026-10-15 | 0.05 | -5.85% | $969.53万 | -0.0006% | 47.1% |
| 2026-10-14 | 0.05 | -0.40% | $1,064.37万 | +0.0043% | 47.1% |
| 2026-10-13 | 0.05 | -9.60% | $1,081.92万 | +0.0031% | 47.1% |
| 2026-10-12 | 0.06 | +1.04% | $1,249.15万 | +0.0046% | 47.1% |
| 2026-10-11 | 0.06 | -4.49% | $1,236.10万 | +0.0048% | 47.1% |
| 2026-10-10 | 0.06 | +2.12% | $1,305.87万 | +0.0038% | 47.1% |
| 2026-10-09 | 0.06 | -2.78% | $1,301.69万 | +0.0047% | 47.1% |
| 2026-10-08 | 0.06 | -11.61% | $1,377.43万 | +0.0049% | 47.1% |
| 2026-10-07 | 0.07 | -0.93% | $1,596.41万 | +0.0051% | 47.1% |
| 2026-10-06 | 0.07 | -5.13% | $1,653.97万 | +0.0068% | 47.1% |
| 2026-10-05 | 0.08 | +10.04% | $1,870.12万 | +0.0123% | 47.1% |
| 2026-10-04 | 0.07 | -3.44% | $1,641.71万 | +0.0106% | 47.1% |
| 2026-10-03 | 0.07 | -0.89% | $1,659.42万 | +0.0082% | 47.1% |
| 2026-10-02 | 0.07 | -4.53% | $1,726.42万 | +0.0063% | 47.1% |
| 2026-10-01 | 0.08 | +5.48% | $1,998.30万 | +0.0054% | 47.1% |
| 2026-09-30 | 0.07 | +16.99% | $1,944.16万 | +0.0045% | 47.1% |
| 2026-09-29 | 0.06 | -9.14% | $1,662.94万 | +0.0042% | 47.1% |
| 2026-09-28 | 0.07 | -15.90% | $2,097.15万 | +0.0048% | 47.1% |
| 2026-09-27 | 0.08 | -6.39% | $2,829.32万 | +0.0061% | 43.6% |
| 2026-09-26 | 0.09 | +68.81% | $3,579.79万 | +0.0031% | 40.9% |
| 2026-09-25 | 0.05 | +8.23% | $940.33万 | -0.0250% | 49.2% |
| 2026-09-24 | 0.05 | -2.56% | $923.89万 | -0.0011% | 53.3% |
| 2026-09-23 | 0.05 | +1.37% | $1,115.39万 | +0.0046% | 53.3% |
| 2026-09-22 | 0.05 | 暂无数据 | $1,067.23万 | -0.0178% | 53.3% |
数据来源：站内数据接口，与页面同一时点抓取。
PHA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | PHAUSDT | $0.0619 | +1.81% | $0.0695 | $0.0579 | $1.37亿 |
| Binance | PHAUSDT | $0.0618 | +1.54% | $0.0699 | $0.0578 | $7,546.83万 |
| Bybit | PHAUSDT | $0.0620 | +1.64% | $0.0698 | $0.0578 | $1,091.86万 |
| MEXC | PHA_USDT | $0.0618 | -0.43% | $0.0695 | $0.0579 | $858.40万 |
| Bitget | PHAUSDT | $0.0618 | +1.54% | $0.0696 | $0.0578 | $730.31万 |
| BingX | PHA-USDT | $0.0620 | +1.87% | $0.0695 | $0.0579 | $311.01万 |
| Gate | PHA_USDT | $0.0620 | +1.76% | $0.0697 | $0.0578 | $179.83万 |
| WhiteBIT | PHAUSDT | $0.0617 | 暂无数据 | $0.0694 | $0.0575 | $167.04万 |
| Aster | PHAUSDT | $0.0618 | +1.98% | $0.0696 | $0.0580 | $90.30万 |
| KuCoin | PHAUSDT | $0.0618 | +1.62% | $0.0696 | $0.0578 | $84.94万 |