Portal（PORTAL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
PORTAL最新价格 实时
$0.0192
+8.47%
24h涨跌
24h最高$0.015124h最低$0.0137
更新时间:
30天最高 / 最低
最高$0.0214 (2026-10-05 05:00 UTC+8)
最低$0.0138 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,710.36万 #970
- 24h成交额
- $1,445.78万
- 24h合约成交额
- $3,053.00万
- 流通量
- 8.91亿
Portal阶段涨幅
按当前价格与各周期起点比较- 4小时-1.92%
- 24小时-8.13%
- 7天-8.98%
- 30天-31.17%
- 90天+30.99%
- 180天+17.08%
- 1年-45.01%
- 今年以来-34.29%
- 历史-97.04%
Portal价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,077.54万
- 资金费率 (持仓加权)
- +0.0044%
- 资金费率 (交易所均值)
- +0.0043%
- 多空比
- 1.012 多单 50.3%
- 账户多空 / 主动买卖
- 47.1% / 52.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.8 / 33.4 / 32.6
多空持仓结构
多单 50.3%空单 49.7%
PORTAL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $159.40 | $159.40 | $0.00 | 2 |
| 12h | $996.45 | $996.45 | $0.00 | 5 |
| 24h | $1,995.88 | $1,995.88 | $0.00 | 9 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
PORTAL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0132 | $8.35 |
| 2026-10-23 03:40 UTC+8 | Bybit | PORTALUSDT | 多单 | $0.0136 | $151.05 |
| 2026-10-22 23:12 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0133 | $375.50 |
| 2026-10-22 23:12 UTC+8 | Bybit | PORTALUSDT | 多单 | $0.0137 | $191.07 |
| 2026-10-22 23:10 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0134 | $270.48 |
| 2026-10-22 14:19 UTC+8 | Bybit | PORTALUSDT | 多单 | $0.0140 | $214.31 |
| 2026-10-22 11:19 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0138 | $460.41 |
| 2026-10-22 09:38 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0140 | $305.46 |
| 2026-10-22 07:50 UTC+8 | Binance | PORTALUSDT | 多单 | $0.0141 | $19.25 |
PORTAL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
PORTAL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Portal最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +0.47% | $900.64万 | +0.0033% | 47.1% |
| 2026-10-21 | 0.01 | +1.78% | $900.50万 | +0.0045% | 47.1% |
| 2026-10-20 | 0.01 | +1.04% | $894.78万 | +0.0042% | 47.1% |
| 2026-10-19 | 0.01 | -3.67% | $877.38万 | +0.0040% | 47.1% |
| 2026-10-18 | 0.02 | -3.04% | $888.62万 | +0.0038% | 47.1% |
| 2026-10-17 | 0.02 | +1.91% | $897.53万 | +0.0040% | 47.1% |
| 2026-10-16 | 0.02 | +2.85% | $891.04万 | +0.0043% | 47.1% |
| 2026-10-15 | 0.01 | -3.34% | $902.40万 | +0.0033% | 47.1% |
| 2026-10-14 | 0.02 | +2.41% | $932.62万 | +0.0023% | 47.1% |
| 2026-10-13 | 0.01 | -10.18% | $920.61万 | +0.0026% | 47.1% |
| 2026-10-12 | 0.02 | -0.06% | $952.52万 | +0.0028% | 47.1% |
| 2026-10-11 | 0.02 | +0.73% | $955.12万 | +0.0039% | 47.1% |
| 2026-10-10 | 0.02 | +0.55% | $960.31万 | +0.0021% | 47.1% |
| 2026-10-09 | 0.02 | -3.98% | $955.10万 | +0.0029% | 47.1% |
| 2026-10-08 | 0.02 | -4.15% | $1,017.09万 | +0.0020% | 47.1% |
| 2026-10-07 | 0.02 | -1.00% | $1,049.34万 | +0.0031% | 47.1% |
| 2026-10-06 | 0.02 | -4.36% | $1,067.81万 | +0.0049% | 47.1% |
| 2026-10-05 | 0.02 | +6.21% | $1,124.82万 | +0.0065% | 47.1% |
| 2026-10-04 | 0.02 | -1.99% | $1,044.30万 | +0.0072% | 47.1% |
| 2026-10-03 | 0.02 | +0.50% | $1,063.73万 | +0.0064% | 47.1% |
| 2026-10-02 | 0.02 | +6.51% | $1,070.56万 | +0.0052% | 47.1% |
| 2026-10-01 | 0.02 | -0.94% | $979.39万 | +0.0050% | 47.1% |
| 2026-09-30 | 0.02 | +2.46% | $989.64万 | +0.0051% | 47.1% |
| 2026-09-29 | 0.02 | -4.04% | $983.48万 | +0.0057% | 47.1% |
| 2026-09-28 | 0.02 | -3.34% | $1,026.80万 | +0.0050% | 47.1% |
| 2026-09-27 | 0.02 | -2.29% | $1,055.24万 | +0.0066% | 47.1% |
| 2026-09-26 | 0.02 | +2.63% | $1,067.45万 | +0.0032% | 47.1% |
| 2026-09-25 | 0.02 | -1.11% | $1,040.58万 | +0.0043% | 47.1% |
| 2026-09-24 | 0.02 | -8.77% | $1,052.37万 | +0.0035% | 47.1% |
| 2026-09-23 | 0.02 | -0.90% | $1,180.91万 | +0.0038% | 47.1% |
| 2026-09-22 | 0.02 | 暂无数据 | $1,186.95万 | +0.0058% | 47.1% |
数据来源：站内数据接口，与页面同一时点抓取。
PORTAL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | PORTAL-USDT | $0.0140 | -7.17% | $0.0151 | $0.0137 | $122.37万 |
| Binance | PORTALUSDT | $0.0140 | -7.12% | $0.0151 | $0.0137 | $87.98万 |
| WhiteBIT | PORTALUSDT | $0.0139 | 暂无数据 | $0.0150 | $0.0136 | $80.28万 |
| LBank | PORTALUSDT | $0.0140 | -7.06% | $0.0151 | $0.0137 | $66.07万 |
| Bybit | PORTALUSDT | $0.0140 | -7.06% | $0.0151 | $0.0137 | $28.61万 |
| MEXC | PORTAL_USDT | $0.0140 | -1.06% | $0.0151 | $0.0137 | $12.52万 |
| Bitunix | PORTALUSDT | $0.0140 | -6.99% | $0.0151 | $0.0137 | $9.91万 |
| KuCoin | PORTALUSDT | $0.0140 | -6.97% | $0.0151 | $0.0138 | $2.91万 |
| Aster | PORTALUSDT | $0.0138 | -7.83% | $0.0150 | $0.0137 | $1.16万 |
| Kraken | PORTALUSDT | $0.0139 | -7.20% | $0.0150 | $0.0137 | $6,959.25 |