Powerledger（POWR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
POWR最新价格 实时
$0.0501
-6.85%
24h涨跌
24h最高$0.053624h最低$0.0494
更新时间:
30天最高 / 最低
最高$0.0723 (2026-09-27 01:00 UTC+8)
最低$0.0488 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,838.89万 #675
- 24h成交额
- $59.98万
- 24h合约成交额
- $125.47万
- 流通量
- 5.68亿
Powerledger阶段涨幅
按当前价格与各周期起点比较- 4小时+0.06%
- 24小时-5.05%
- 7天-6.77%
- 30天-26.35%
- 90天+15.65%
- 180天-24.58%
- 1年-57.57%
- 今年以来-41.17%
- 历史-75.58%
Powerledger价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $181.35万
- 资金费率 (持仓加权)
- +0.0129%
- 资金费率 (交易所均值)
- +0.0140%
- 多空比
- 1.206 多单 54.7%
- 账户多空 / 主动买卖
- 56.5% / 53.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.9 / 38.7 / 30.4
多空持仓结构
多单 54.7%空单 45.3%
POWR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $13.92 | $13.92 | $0.00 | 1 |
| 24h | $32.54 | $32.54 | $0.00 | 2 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
POWR最近爆仓
POWR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
POWR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Powerledger最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.05 | -6.63% | $181.35万 | +0.0129% | 56.5% |
| 2026-10-22 | 0.05 | +2.92% | $195.36万 | +0.0104% | 56.5% |
| 2026-10-21 | 0.05 | +3.48% | $193.40万 | +0.0159% | 56.5% |
| 2026-10-20 | 0.05 | +0.16% | $193.68万 | +0.0161% | 56.5% |
| 2026-10-19 | 0.05 | -2.50% | $202.22万 | +0.0148% | 56.5% |
| 2026-10-18 | 0.05 | -3.94% | $203.92万 | +0.0038% | 56.5% |
| 2026-10-17 | 0.05 | -1.20% | $213.20万 | +0.0031% | 56.5% |
| 2026-10-16 | 0.05 | -0.97% | $215.19万 | +0.0081% | 56.5% |
| 2026-10-15 | 0.05 | -4.63% | $220.87万 | +0.0122% | 56.5% |
| 2026-10-14 | 0.06 | +2.33% | $236.83万 | +0.0100% | 56.5% |
| 2026-10-13 | 0.06 | -7.19% | $240.69万 | +0.0036% | 56.5% |
| 2026-10-12 | 0.06 | -0.75% | $269.56万 | +0.0118% | 56.5% |
| 2026-10-11 | 0.06 | -1.91% | $280.22万 | +0.0162% | 56.5% |
| 2026-10-10 | 0.06 | +0.37% | $285.39万 | +0.0329% | 56.5% |
| 2026-10-09 | 0.06 | -1.64% | $271.85万 | +0.0113% | 56.5% |
| 2026-10-08 | 0.06 | -3.67% | $289.69万 | +0.0100% | 56.5% |
| 2026-10-07 | 0.07 | -1.97% | $308.89万 | +0.0085% | 56.5% |
| 2026-10-06 | 0.07 | -3.84% | $342.55万 | +0.0095% | 56.5% |
| 2026-10-05 | 0.07 | +0.58% | $325.92万 | +0.0171% | 56.5% |
| 2026-10-04 | 0.07 | +0.36% | $345.21万 | +0.0156% | 56.5% |
| 2026-10-03 | 0.07 | +4.43% | $369.08万 | +0.0183% | 56.5% |
| 2026-10-02 | 0.07 | -1.63% | $347.02万 | +0.0130% | 56.5% |
| 2026-10-01 | 0.07 | +1.50% | $378.80万 | +0.0054% | 56.5% |
| 2026-09-30 | 0.07 | -3.74% | $377.10万 | +0.0007% | 56.5% |
| 2026-09-29 | 0.07 | -2.24% | $365.75万 | -0.0103% | 56.5% |
| 2026-09-28 | 0.07 | -1.52% | $424.81万 | -0.0016% | 56.5% |
| 2026-09-27 | 0.07 | -0.39% | $445.00万 | -0.0007% | 56.5% |
| 2026-09-26 | 0.07 | +4.07% | $444.38万 | +0.0006% | 56.5% |
| 2026-09-25 | 0.07 | +2.59% | $444.73万 | -0.0010% | 56.5% |
| 2026-09-24 | 0.07 | +1.72% | $482.02万 | -0.0001% | 56.5% |
| 2026-09-23 | 0.07 | 暂无数据 | $446.15万 | -0.0465% | 56.5% |
数据来源：站内数据接口，与页面同一时点抓取。
POWR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | POWR-USDT | $0.0500 | -6.63% | $0.0536 | $0.0494 | $124.06万 |
| Binance | POWRUSDT | $0.0500 | -6.41% | $0.0535 | $0.0493 | $53.48万 |
| Bybit | POWRUSDT | $0.0500 | -6.24% | $0.0535 | $0.0494 | $11.92万 |
| MEXC | POWR_USDT | $0.0500 | -0.09% | $0.0536 | $0.0494 | $10.24万 |
| Bitunix | POWRUSDT | $0.0500 | -6.44% | $0.0535 | $0.0494 | $8.06万 |
| Bitget | POWRUSDT | $0.0500 | -6.41% | $0.0534 | $0.0494 | $5.53万 |
| KuCoin | POWRUSDT | $0.0499 | -6.29% | $0.0535 | $0.0494 | $2.15万 |
| Gate | POWR_USDT | $0.0500 | -5.38% | $0.0528 | $0.0493 | $1,565.00 |
| Kraken | POWRUSDT | $0.0655 | -4.85% | $0.0692 | $0.0652 | $1,360.99 |
| Aster | POWRUSDT | $0.0499 | -6.70% | $0.0535 | $0.0499 | $1,337.55 |