SuperRare（RARE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
RARE最新价格 实时
$0.0212
+10.82%
24h涨跌
24h最高$0.014024h最低$0.0127
更新时间:
30天最高 / 最低
最高$0.0238 (2026-09-26 18:00 UTC+8)
最低$0.0126 (2026-09-24 06:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,740.39万 #974
- 24h成交额
- $6,149.38万
- 24h合约成交额
- 暂无数据
- 流通量
- 8.20亿
SuperRare阶段涨幅
按当前价格与各周期起点比较- 4小时-0.23%
- 24小时-6.78%
- 7天-8.82%
- 30天-5.49%
- 90天+4.03%
- 180天-26.67%
- 1年-62.88%
- 今年以来-41.83%
- 历史-87.27%
SuperRare价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $338.11万
- 资金费率 (持仓加权)
- +0.0467%
- 资金费率 (交易所均值)
- +0.0511%
- 多空比
- 1.310 多单 56.7%
- 账户多空 / 主动买卖
- 57.4% / 58.3%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 22.0 / 33.8 / 35.5
多空持仓结构
多单 56.7%空单 43.3%
RARE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $122.85 | $122.85 | $0.00 | 2 |
| 4h | $122.85 | $122.85 | $0.00 | 2 |
| 12h | $122.85 | $122.85 | $0.00 | 2 |
| 24h | $3,882.64 | $3,882.64 | $0.00 | 7 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
RARE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:33 UTC+8 | Binance | RAREUSDT | 多单 | $0.0123 | $72.67 |
| 2026-10-23 03:47 UTC+8 | Bybit | RAREUSDT | 多单 | $0.0127 | $50.18 |
| 2026-10-22 16:10 UTC+8 | Binance | RAREUSDT | 多单 | $0.0125 | $4.60 |
| 2026-10-22 16:10 UTC+8 | Binance | RAREUSDT | 多单 | $0.0125 | $134.52 |
| 2026-10-22 16:03 UTC+8 | Binance | RAREUSDT | 多单 | $0.0125 | $100.29 |
| 2026-10-22 16:02 UTC+8 | Bybit | RAREUSDT | 多单 | $0.0129 | $3,519.10 |
| 2026-10-22 12:18 UTC+8 | Binance | RAREUSDT | 多单 | $0.0128 | $1.28 |
RARE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
RARE资金费率走势
各交易所资金费率均值（%）。
图表加载中
SuperRare最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | -1.44% | $367.61万 | +0.0475% | 57.2% |
| 2026-10-21 | 0.01 | +3.73% | $368.28万 | +0.0484% | 56.9% |
| 2026-10-20 | 0.01 | -0.30% | $341.45万 | +0.0490% | 56.8% |
| 2026-10-19 | 0.01 | -3.59% | $334.98万 | +0.0477% | 56.4% |
| 2026-10-18 | 0.01 | -2.52% | $379.34万 | +0.0472% | 56.4% |
| 2026-10-17 | 0.01 | +0.63% | $398.46万 | +0.0477% | 56.3% |
| 2026-10-16 | 0.01 | -3.34% | $390.08万 | +0.0475% | 56.0% |
| 2026-10-15 | 0.01 | -2.97% | $412.22万 | +0.0470% | 56.1% |
| 2026-10-14 | 0.02 | +1.54% | $435.08万 | +0.0474% | 55.6% |
| 2026-10-13 | 0.01 | -6.58% | $435.88万 | +0.0473% | 55.0% |
| 2026-10-12 | 0.02 | -1.78% | $465.82万 | +0.0475% | 54.9% |
| 2026-10-11 | 0.02 | -2.05% | $466.83万 | +0.0475% | 55.3% |
| 2026-10-10 | 0.02 | +2.60% | $481.60万 | +0.0475% | 55.6% |
| 2026-10-09 | 0.02 | +0.37% | $479.12万 | +0.0475% | 55.4% |
| 2026-10-08 | 0.02 | -2.42% | $490.27万 | +0.0475% | 55.2% |
| 2026-10-07 | 0.02 | -2.25% | $550.45万 | +0.0476% | 54.4% |
| 2026-10-06 | 0.02 | -0.82% | $543.05万 | +0.0484% | 53.7% |
| 2026-10-05 | 0.02 | -1.79% | $580.71万 | +0.0497% | 53.6% |
| 2026-10-04 | 0.02 | +0.12% | $588.46万 | +0.0478% | 54.3% |
| 2026-10-03 | 0.02 | -2.37% | $602.01万 | +0.0476% | 54.2% |
| 2026-10-02 | 0.02 | +3.08% | $640.63万 | +0.0475% | 53.9% |
| 2026-10-01 | 0.02 | -3.91% | $672.50万 | +0.0452% | 53.1% |
| 2026-09-30 | 0.02 | +0.79% | $821.23万 | +0.0435% | 53.1% |
| 2026-09-29 | 0.02 | -14.32% | $849.46万 | -0.0058% | 53.2% |
| 2026-09-28 | 0.02 | +5.01% | $1,256.04万 | -0.0022% | 54.7% |
| 2026-09-27 | 0.02 | +32.20% | $1,931.74万 | -0.1485% | 52.5% |
| 2026-09-26 | 0.01 | +13.96% | $631.00万 | -0.4407% | 52.2% |
| 2026-09-25 | 0.01 | +3.55% | $332.51万 | -0.0978% | 74.3% |
| 2026-09-24 | 0.01 | -6.84% | $329.31万 | +0.0096% | 77.3% |
| 2026-09-23 | 0.01 | +0.44% | $349.00万 | +0.0176% | 77.3% |
| 2026-09-22 | 0.01 | 暂无数据 | $345.49万 | +0.0154% | 77.2% |
数据来源：站内数据接口，与页面同一时点抓取。
RARE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| WhiteBIT | RAREUSDT | $0.0129 | 暂无数据 | $0.0140 | $0.0127 | $130.35万 |
| BingX | RARE-USDT | $0.0129 | -7.13% | $0.0139 | $0.0128 | $123.03万 |
| Binance | RAREUSDT | $0.0129 | -7.27% | $0.0139 | $0.0128 | $114.37万 |
| LBank | RAREUSDT | $0.0129 | -7.41% | $0.0139 | $0.0128 | $79.39万 |
| MEXC | RARE_USDT | $0.0129 | -0.84% | $0.0139 | $0.0128 | $20.99万 |
| Bybit | RAREUSDT | $0.0129 | -7.48% | $0.0140 | $0.0129 | $14.90万 |
| Bitunix | RAREUSDT | $0.0129 | -7.34% | $0.0139 | $0.0128 | $9.97万 |
| Bitget | RAREUSDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $5.45万 |
| KuCoin | RAREUSDT | $0.0129 | -7.32% | $0.0139 | $0.0129 | $3.52万 |
| Gate | RARE_USDT | $0.0129 | -7.14% | $0.0139 | $0.0128 | $1.91万 |
| Aster | RAREUSDT | $0.0130 | -7.04% | $0.0139 | $0.0129 | $9,382.22 |
| Kraken | RAREUSDT | $0.0175 | -2.30% | $0.0215 | $0.0123 | $5,989.27 |