Oasis（ROSE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ROSE最新价格 实时
$0.007199
-0.97%
24h涨跌
24h最高$0.00743624h最低$0.007175
更新时间:
30天最高 / 最低
最高$0.009469 (2026-09-29 21:00 UTC+8)
最低$0.006949 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,847.81万 #404
- 24h成交额
- $216.03万
- 24h合约成交额
- $792.91万
- 流通量
- 81.23亿
Oasis阶段涨幅
按当前价格与各周期起点比较- 4小时-0.93%
- 24小时+0.65%
- 7天-10.38%
- 30天-4.27%
- 90天+36.98%
- 180天-28.23%
- 1年-56.29%
- 今年以来-34.82%
- 历史-91.94%
Oasis价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,399.68万
- 资金费率 (持仓加权)
- +0.0184%
- 资金费率 (交易所均值)
- +0.0184%
- 多空比
- 1.443 多单 59.1%
- 账户多空 / 主动买卖
- 58.2% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 39.7 / 42.4 / 42.4
多空持仓结构
多单 59.1%空单 40.9%
ROSE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $6,279.41 | $6,042.59 | $236.82 | 20 |
| 12h | $1.38万 | $1.35万 | $243.03 | 30 |
| 24h | $1.38万 | $1.36万 | $243.03 | 31 |
多空爆仓结构（24h）
多单爆仓 98.2%空单爆仓 1.8%
ROSE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:59 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007131 | $17.54 |
| 2026-10-24 03:23 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007136 | $100.75 |
| 2026-10-24 03:23 UTC+8 | Bybit | ROSEUSDT | 空单 | $0.007366 | $5.04 |
| 2026-10-24 03:23 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007158 | $68.81 |
| 2026-10-24 03:23 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007139 | $0.01 |
| 2026-10-24 03:23 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007146 | $3,478.74 |
| 2026-10-24 03:23 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007141 | $125.67 |
| 2026-10-24 03:21 UTC+8 | Binance | ROSEUSDT | 空单 | $0.007352 | $30.46 |
| 2026-10-24 03:20 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007139 | $6.18 |
| 2026-10-24 03:19 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007159 | $8.43 |
| 2026-10-24 03:19 UTC+8 | Bybit | ROSEUSDT | 多单 | $0.007109 | $4.73 |
| 2026-10-24 03:19 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007159 | $13.88 |
| 2026-10-24 03:19 UTC+8 | Bybit | ROSEUSDT | 多单 | $0.007136 | $1,427.20 |
| 2026-10-24 03:19 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007169 | $619.22 |
| 2026-10-24 03:19 UTC+8 | Bybit | ROSEUSDT | 多单 | $0.007114 | $0.42 |
| 2026-10-24 03:19 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007160 | $41.54 |
| 2026-10-24 03:18 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007167 | $5.04 |
| 2026-10-24 03:16 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007195 | $7.76 |
| 2026-10-24 03:12 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007190 | $116.67 |
| 2026-10-24 03:11 UTC+8 | Binance | ROSEUSDT | 空单 | $0.007403 | $201.32 |
| 2026-10-24 01:00 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007220 | $9.89 |
| 2026-10-24 00:58 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007236 | $73.87 |
| 2026-10-24 00:58 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007243 | $143.21 |
| 2026-10-24 00:58 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007248 | $244.19 |
| 2026-10-24 00:57 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007284 | $0.58 |
| 2026-10-24 00:22 UTC+8 | Bybit | ROSEUSDT | 多单 | $0.007234 | $4,971.13 |
| 2026-10-23 23:18 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007202 | $50.00 |
| 2026-10-23 22:53 UTC+8 | Binance | ROSEUSDT | 空单 | $0.007421 | $6.21 |
| 2026-10-23 22:16 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007118 | $74.19 |
| 2026-10-23 21:11 UTC+8 | Binance | ROSEUSDT | 多单 | $0.007177 | $1,935.04 |
ROSE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ROSE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Oasis最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.01 | -7.04% | $1,409.78万 | +0.0206% | 57.5% |
| 2026-10-22 | 0.01 | +4.12% | $1,564.09万 | +0.0197% | 54.8% |
| 2026-10-21 | 0.01 | +3.21% | $1,493.88万 | +0.0220% | 52.6% |
| 2026-10-20 | 0.01 | -1.61% | $1,464.27万 | +0.0242% | 51.5% |
| 2026-10-19 | 0.01 | -2.07% | $1,480.70万 | +0.0227% | 49.9% |
| 2026-10-18 | 0.01 | -6.64% | $1,540.04万 | +0.0237% | 55.3% |
| 2026-10-17 | 0.01 | -0.58% | $1,652.96万 | +0.0234% | 62.3% |
| 2026-10-16 | 0.01 | +1.15% | $1,584.47万 | +0.0228% | 61.8% |
| 2026-10-15 | 0.01 | -3.68% | $1,571.38万 | +0.0204% | 62.5% |
| 2026-10-14 | 0.01 | +3.07% | $1,658.60万 | +0.0228% | 62.7% |
| 2026-10-13 | 0.01 | -12.04% | $1,652.49万 | +0.0203% | 62.1% |
| 2026-10-12 | 0.01 | +8.13% | $1,884.86万 | +0.0248% | 62.0% |
| 2026-10-11 | 0.01 | +5.19% | $1,703.29万 | +0.0224% | 61.9% |
| 2026-10-10 | 0.01 | +7.96% | $1,714.82万 | +0.0231% | 63.2% |
| 2026-10-09 | 0.01 | -4.09% | $1,558.40万 | +0.0211% | 62.3% |
| 2026-10-08 | 0.01 | -6.06% | $1,735.05万 | +0.0226% | 61.2% |
| 2026-10-07 | 0.01 | +0.35% | $1,849.03万 | +0.0237% | 61.1% |
| 2026-10-06 | 0.01 | -1.97% | $1,886.96万 | +0.0235% | 62.7% |
| 2026-10-05 | 0.01 | +0.88% | $1,891.11万 | +0.0248% | 63.3% |
| 2026-10-04 | 0.01 | +1.87% | $1,844.39万 | +0.0251% | 63.3% |
| 2026-10-03 | 0.01 | -3.78% | $1,838.34万 | +0.0246% | 63.3% |
| 2026-10-02 | 0.01 | -5.10% | $1,866.03万 | +0.0247% | 63.8% |
| 2026-10-01 | 0.01 | +0.06% | $1,969.80万 | +0.0252% | 62.0% |
| 2026-09-30 | 0.01 | +4.96% | $2,044.55万 | +0.0230% | 61.7% |
| 2026-09-29 | 0.01 | -4.38% | $1,947.99万 | +0.0238% | 62.0% |
| 2026-09-28 | 0.01 | +2.91% | $2,067.27万 | +0.0227% | 62.7% |
| 2026-09-27 | 0.01 | +2.48% | $1,990.29万 | +0.0214% | 62.6% |
| 2026-09-26 | 0.01 | +6.79% | $1,938.80万 | +0.0228% | 63.5% |
| 2026-09-25 | 0.01 | +5.46% | $1,727.44万 | +0.0243% | 64.7% |
| 2026-09-24 | 0.01 | -0.28% | $1,652.26万 | +0.0243% | 64.0% |
| 2026-09-23 | 0.01 | 暂无数据 | $1,629.54万 | +0.0240% | 64.6% |
数据来源：站内数据接口，与页面同一时点抓取。
ROSE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| LBank | ROSEUSDT | $0.007208 | -0.83% | $0.007436 | $0.007175 | $300.46万 |
| BingX | ROSE-USDT | $0.007203 | -1.00% | $0.007431 | $0.007170 | $228.05万 |
| Binance | ROSEUSDT | $0.007200 | -0.92% | $0.007435 | $0.007148 | $166.39万 |
| Bybit | ROSEUSDT | $0.007197 | -0.90% | $0.007425 | $0.007157 | $29.36万 |
| WhiteBIT | ROSEUSDT | $0.007195 | 暂无数据 | $0.007448 | $0.007157 | $18.30万 |
| MEXC | ROSE_USDT | $0.007205 | -1.83% | $0.007436 | $0.007165 | $17.19万 |
| Bitunix | ROSEUSDT | $0.007207 | -0.81% | $0.007435 | $0.007166 | $13.20万 |
| KuCoin | ROSEUSDT | $0.007218 | -0.66% | $0.007440 | $0.007192 | $8.23万 |
| Bitget | ROSEUSDT | $0.007192 | -1.13% | $0.007405 | $0.007168 | $8.14万 |
| Kraken | ROSEUSDT | $0.007202 | -0.43% | $0.007427 | $0.007114 | $1.83万 |
| Gate | ROSE_USDT | $0.007200 | -0.69% | $0.007430 | $0.007180 | $1.74万 |
| Aster | ROSEUSDT | $0.007180 | -1.24% | $0.007370 | $0.007180 | $134.91 |