Rocket Pool（RPL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
RPL最新价格 实时
$1.53
+0.31%
24h涨跌
24h最高$1.5524h最低$1.51
更新时间:
30天最高 / 最低
最高$2.17 (2026-09-26 20:00 UTC+8)
最低$1.45 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,502.42万 #580
- 24h成交额
- $110.66万
- 24h合约成交额
- $370.93万
- 流通量
- 2,296.08万
Rocket Pool阶段涨幅
按当前价格与各周期起点比较- 4小时+0.20%
- 24小时+1.06%
- 7天-5.86%
- 30天-20.44%
- 90天-10.18%
- 180天-22.06%
- 1年-53.69%
- 今年以来-24.90%
- 历史-86.90%
Rocket Pool价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $276.94万
- 资金费率 (持仓加权)
- -0.0068%
- 资金费率 (交易所均值)
- -0.0081%
- 多空比
- 1.957 多单 66.2%
- 账户多空 / 主动买卖
- 74.5% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 43.6 / 42.5 / 36.6
多空持仓结构
多单 66.2%空单 33.8%
RPL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $2.12万 | $409.26 | $2.07万 | 10 |
| 12h | $2.15万 | $722.19 | $2.08万 | 16 |
| 24h | $2.15万 | $740.29 | $2.08万 | 17 |
多空爆仓结构（24h）
多单爆仓 3.4%空单爆仓 96.6%
RPL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空单 | $1.60 | $1,209.83 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空单 | $1.64 | $1.44万 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空单 | $1.54 | $192.84 |
| 2026-10-24 03:23 UTC+8 | Binance | RPLUSDT | 空单 | $1.65 | $4,916.51 |
| 2026-10-24 03:21 UTC+8 | Binance | RPLUSDT | 空单 | $1.53 | $30.35 |
| 2026-10-24 03:20 UTC+8 | Bybit | RPLUSDT | 空单 | $1.55 | $0.06 |
| 2026-10-24 03:20 UTC+8 | Binance | RPLUSDT | 多单 | $1.49 | $10.58 |
| 2026-10-24 03:19 UTC+8 | Binance | RPLUSDT | 多单 | $1.49 | $24.63 |
| 2026-10-24 03:16 UTC+8 | Binance | RPLUSDT | 多单 | $1.50 | $172.30 |
| 2026-10-24 03:12 UTC+8 | Binance | RPLUSDT | 多单 | $1.50 | $201.75 |
| 2026-10-24 02:00 UTC+8 | Binance | RPLUSDT | 多单 | $1.51 | $4.98 |
| 2026-10-24 01:59 UTC+8 | Binance | RPLUSDT | 多单 | $1.51 | $4.99 |
| 2026-10-24 01:00 UTC+8 | Binance | RPLUSDT | 多单 | $1.52 | $68.73 |
| 2026-10-24 01:00 UTC+8 | Binance | RPLUSDT | 多单 | $1.52 | $9.86 |
| 2026-10-24 00:58 UTC+8 | Binance | RPLUSDT | 空单 | $1.56 | $11.54 |
| 2026-10-23 23:31 UTC+8 | Binance | RPLUSDT | 多单 | $1.52 | $224.37 |
| 2026-10-23 17:31 UTC+8 | Binance | RPLUSDT | 多单 | $1.51 | $18.10 |
RPL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
RPL资金费率走势
各交易所资金费率均值（%）。
图表加载中
Rocket Pool最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 1.52 | -6.77% | $186.43万 | -0.0035% | 74.9% |
| 2026-10-22 | 1.63 | -1.09% | $204.58万 | -0.0040% | 76.1% |
| 2026-10-21 | 1.64 | +9.16% | $211.33万 | +0.0066% | 76.8% |
| 2026-10-20 | 1.51 | +0.07% | $199.79万 | +0.0068% | 76.1% |
| 2026-10-19 | 1.51 | -3.09% | $193.42万 | +0.0048% | 76.6% |
| 2026-10-18 | 1.55 | -4.08% | $204.74万 | -0.0051% | 76.2% |
| 2026-10-17 | 1.62 | -1.28% | $219.28万 | +0.0073% | 75.9% |
| 2026-10-16 | 1.64 | -0.97% | $222.66万 | +0.0055% | 76.2% |
| 2026-10-15 | 1.66 | -5.75% | $223.54万 | +0.0037% | 76.2% |
| 2026-10-14 | 1.76 | +2.57% | $236.48万 | +0.0055% | 76.1% |
| 2026-10-13 | 1.71 | -8.00% | $239.50万 | -0.0003% | 76.5% |
| 2026-10-12 | 1.86 | -1.95% | $264.11万 | -0.0015% | 76.7% |
| 2026-10-11 | 1.90 | +1.66% | $276.31万 | -0.0011% | 78.1% |
| 2026-10-10 | 1.87 | +6.99% | $264.94万 | +0.0077% | 75.8% |
| 2026-10-09 | 1.75 | -3.16% | $234.89万 | -0.0032% | 76.7% |
| 2026-10-08 | 1.80 | -4.40% | $246.08万 | +0.0022% | 76.6% |
| 2026-10-07 | 1.89 | -2.18% | $263.71万 | +0.0014% | 77.1% |
| 2026-10-06 | 1.93 | -0.31% | $270.28万 | +0.0033% | 78.3% |
| 2026-10-05 | 1.93 | +0.31% | $269.18万 | +0.0072% | 78.0% |
| 2026-10-04 | 1.93 | +0.26% | $270.64万 | -0.0016% | 78.1% |
| 2026-10-03 | 1.92 | +0.10% | $274.13万 | +0.0073% | 78.0% |
| 2026-10-02 | 1.92 | -2.04% | $277.74万 | +0.0070% | 78.1% |
| 2026-10-01 | 1.96 | +1.03% | $281.25万 | +0.0040% | 78.0% |
| 2026-09-30 | 1.94 | +0.21% | $293.41万 | -0.0046% | 77.1% |
| 2026-09-29 | 1.94 | -6.52% | $262.88万 | -0.0014% | 75.3% |
| 2026-09-28 | 2.07 | -0.58% | $312.68万 | -0.0066% | 74.9% |
| 2026-09-27 | 2.08 | -2.07% | $318.94万 | +0.0066% | 74.4% |
| 2026-09-26 | 2.13 | +8.74% | $334.59万 | +0.0083% | 75.4% |
| 2026-09-25 | 1.96 | +2.51% | $238.16万 | +0.0027% | 75.2% |
| 2026-09-24 | 1.91 | -0.47% | $237.08万 | -0.0049% | 75.7% |
| 2026-09-23 | 1.92 | 暂无数据 | $236.08万 | -0.0010% | 75.5% |
数据来源：站内数据接口，与页面同一时点抓取。
RPL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | RPL-USDT | $1.53 | +0.33% | $1.55 | $1.51 | $124.72万 |
| LBank | RPLUSDT | $1.52 | +0.46% | $1.55 | $1.50 | $113.33万 |
| Binance | RPLUSDT | $1.52 | +0.53% | $1.57 | $1.51 | $71.80万 |
| WhiteBIT | RPLUSDT | $1.53 | 暂无数据 | $1.56 | $1.50 | $23.99万 |
| Bybit | RPLUSDT | $1.53 | +0.53% | $1.57 | $1.51 | $12.80万 |
| MEXC | RPL_USDT | $1.52 | -1.10% | $1.55 | $1.51 | $10.89万 |
| Bitunix | RPLUSDT | $1.52 | +0.53% | $1.57 | $1.51 | $8.04万 |
| Bitget | RPLUSDT | $1.52 | +0.46% | $1.56 | $1.51 | $3.52万 |
| Aster | RPLUSDT | $1.53 | -0.39% | $1.56 | $1.52 | $9,588.04 |
| Gate | RPL_USDT | $1.53 | +0.59% | $1.56 | $1.51 | $8,653.00 |