Safe（SAFE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SAFE最新价格 实时
$0.1022
-0.28%
24h涨跌
24h最高$0.112624h最低$0.0977
更新时间:
30天最高 / 最低
最高$0.1367 (2026-10-13 03:00 UTC+8)
最低$0.0984 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $8,005.58万 #313
- 24h成交额
- $183.36万
- 24h合约成交额
- $983.51万
- 流通量
- 7.83亿
Safe阶段涨幅
按当前价格与各周期起点比较- 4小时-1.17%
- 24小时+0.83%
- 7天-0.47%
- 30天-12.41%
- 90天+18.53%
- 180天-28.31%
- 1年-58.65%
- 今年以来-29.19%
- 历史-93.08%
Safe价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $574.28万
- 资金费率 (持仓加权)
- -0.0022%
- 资金费率 (交易所均值)
- -0.0018%
- 多空比
- 1.550 多单 60.8%
- 账户多空 / 主动买卖
- 60.7% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 42.8 / 46.5 / 44.8
多空持仓结构
多单 60.8%空单 39.2%
SAFE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1,349.56 | $193.88 | $1,155.68 | 3 |
| 24h | $3,803.03 | $2,630.33 | $1,172.70 | 12 |
多空爆仓结构（24h）
多单爆仓 69.2%空单爆仓 30.8%
SAFE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 12:43 UTC+8 | Binance | SAFEUSDT | 空单 | $0.1122 | $1,155.68 |
| 2026-10-25 09:59 UTC+8 | Bitget | SAFEUSDT | 多单 | $0.1054 | $136.61 |
| 2026-10-25 09:08 UTC+8 | Binance | SAFEUSDT | 多单 | $0.1047 | $57.27 |
| 2026-10-25 08:45 UTC+8 | Bybit | SAFEUSDT | 空单 | $0.1100 | $10.99 |
| 2026-10-25 06:20 UTC+8 | Binance | SAFEUSDT | 空单 | $0.1058 | $6.03 |
| 2026-10-24 23:19 UTC+8 | Binance | SAFEUSDT | 多单 | $0.0968 | $1,016.42 |
| 2026-10-24 23:19 UTC+8 | Bybit | SAFEUSDT | 多单 | $0.0958 | $127.72 |
| 2026-10-24 23:19 UTC+8 | Binance | SAFEUSDT | 多单 | $0.0969 | $443.95 |
| 2026-10-24 23:16 UTC+8 | Binance | SAFEUSDT | 多单 | $0.0976 | $4.49 |
| 2026-10-24 22:27 UTC+8 | Binance | SAFEUSDT | 多单 | $0.0982 | $66.51 |
| 2026-10-24 22:16 UTC+8 | Bybit | SAFEUSDT | 多单 | $0.0977 | $742.21 |
| 2026-10-24 22:12 UTC+8 | Binance | SAFEUSDT | 多单 | $0.0996 | $35.15 |
SAFE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SAFE资金费率走势
各交易所资金费率均值（%）。
图表加载中
Safe最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.11 | +0.05% | $579.22万 | +0.0017% | 61.0% |
| 2026-10-24 | 0.11 | +6.40% | $726.98万 | +0.0017% | 63.0% |
| 2026-10-23 | 0.10 | -7.01% | $708.77万 | +0.0046% | 60.2% |
| 2026-10-22 | 0.11 | +1.60% | $750.10万 | +0.0033% | 60.1% |
| 2026-10-21 | 0.11 | +4.23% | $747.02万 | +0.0037% | 57.9% |
| 2026-10-20 | 0.10 | -1.20% | $731.15万 | +0.0017% | 57.3% |
| 2026-10-19 | 0.10 | -3.69% | $738.73万 | -0.0003% | 56.1% |
| 2026-10-18 | 0.11 | -5.39% | $773.91万 | +0.0005% | 60.7% |
| 2026-10-17 | 0.11 | -1.83% | $805.06万 | +0.0022% | 63.3% |
| 2026-10-16 | 0.12 | +3.76% | $829.33万 | +0.0029% | 62.9% |
| 2026-10-15 | 0.11 | -17.94% | $877.67万 | +0.0019% | 63.7% |
| 2026-10-14 | 0.14 | +8.92% | $1,096.06万 | +0.0026% | 66.9% |
| 2026-10-13 | 0.13 | +8.52% | $1,063.51万 | +0.0025% | 65.8% |
| 2026-10-12 | 0.12 | +0.09% | $649.32万 | +0.0046% | 69.9% |
| 2026-10-11 | 0.12 | +2.74% | $640.11万 | +0.0027% | 73.5% |
| 2026-10-10 | 0.11 | +5.91% | $593.53万 | +0.0032% | 72.0% |
| 2026-10-09 | 0.11 | -2.24% | $569.35万 | +0.0051% | 74.2% |
| 2026-10-08 | 0.11 | -6.59% | $574.76万 | +0.0028% | 72.6% |
| 2026-10-07 | 0.12 | +0.99% | $600.72万 | +0.0034% | 73.1% |
| 2026-10-06 | 0.12 | -3.31% | $613.29万 | +0.0037% | 72.7% |
| 2026-10-05 | 0.12 | +8.54% | $640.32万 | -0.0010% | 72.4% |
| 2026-10-04 | 0.11 | 0.00% | $593.56万 | +0.0010% | 75.5% |
| 2026-10-03 | 0.11 | +1.93% | $596.40万 | +0.0014% | 75.5% |
| 2026-10-02 | 0.11 | -6.15% | $603.84万 | +0.0045% | 75.6% |
| 2026-10-01 | 0.11 | +7.00% | $593.21万 | +0.0057% | 75.3% |
| 2026-09-30 | 0.11 | -1.01% | $559.13万 | +0.0056% | 75.7% |
| 2026-09-29 | 0.11 | -7.56% | $571.85万 | +0.0046% | 75.3% |
| 2026-09-28 | 0.12 | +2.39% | $607.85万 | +0.0035% | 74.7% |
| 2026-09-27 | 0.11 | -0.54% | $591.94万 | +0.0044% | 74.8% |
| 2026-09-26 | 0.11 | +1.26% | $605.03万 | +0.0042% | 72.9% |
| 2026-09-25 | 0.11 | 暂无数据 | $580.87万 | +0.0048% | 72.6% |
数据来源：站内数据接口，与页面同一时点抓取。
SAFE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SAFE-USDT | $0.1022 | -0.41% | $0.1126 | $0.0977 | $652.31万 |
| Binance | SAFEUSDT | $0.1023 | -0.19% | $0.1128 | $0.0978 | $194.98万 |
| Bybit | SAFEUSDT | $0.1020 | -0.15% | $0.1127 | $0.0974 | $60.57万 |
| WhiteBIT | SAFEUSDT | $0.1026 | 暂无数据 | $0.1123 | $0.0976 | $26.80万 |
| MEXC | SAFE_USDT | $0.1023 | +3.76% | $0.1122 | $0.0979 | $15.09万 |
| Bitget | SAFEUSDT | $0.1024 | +0.29% | $0.1124 | $0.0980 | $14.09万 |
| Bitunix | SAFEUSDT | $0.1023 | -0.24% | $0.1127 | $0.0979 | $10.56万 |
| Gate | SAFE_USDT | $0.1023 | -0.03% | $0.1125 | $0.0977 | $9.11万 |
| Crypto.com | SAFEUSDT | $0.1084 | +5.71% | $0.1084 | $0.1026 | $0.11 |