SKALE（SKL）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SKL最新价格 实时
$0.004026
-9.06%
24h涨跌
24h最高$0.00446124h最低$0.003994
更新时间:
30天最高 / 最低
最高$0.005953 (2026-10-09 19:00 UTC+8)
最低$0.004020 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,453.91万 #748
- 24h成交额
- $412.35万
- 24h合约成交额
- $686.65万
- 流通量
- 60.94亿
SKALE阶段涨幅
按当前价格与各周期起点比较- 4小时-0.05%
- 24小时-9.17%
- 7天-17.16%
- 30天-13.70%
- 90天+4.06%
- 180天-43.70%
- 1年-78.02%
- 今年以来-60.59%
- 历史-92.27%
SKALE价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $454.57万
- 资金费率 (持仓加权)
- -0.0505%
- 资金费率 (交易所均值)
- -0.0543%
- 多空比
- 0.965 多单 49.1%
- 账户多空 / 主动买卖
- 47.1% / 47.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 21.5 / 30.3 / 37.2
多空持仓结构
多单 49.1%空单 50.9%
SKL爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $8.50 | $8.50 | $0.00 | 1 |
| 4h | $8,044.03 | $7,825.87 | $218.16 | 8 |
| 12h | $1.05万 | $1.03万 | $218.16 | 21 |
| 24h | $1.88万 | $1.86万 | $218.16 | 37 |
多空爆仓结构（24h）
多单爆仓 98.8%空单爆仓 1.2%
SKL最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | SKLUSDT | 多单 | $0.003942 | $8.50 |
| 2026-10-23 03:21 UTC+8 | Binance | SKLUSDT | 空单 | $0.004099 | $218.16 |
| 2026-10-23 00:53 UTC+8 | Bitget | SKLUSDT | 多单 | $0.003906 | $703.78 |
| 2026-10-23 00:50 UTC+8 | Binance | SKLUSDT | 多单 | $0.003954 | $5.54 |
| 2026-10-23 00:49 UTC+8 | Binance | SKLUSDT | 多单 | $0.003961 | $1,785.31 |
| 2026-10-23 00:48 UTC+8 | Bybit | SKLUSDT | 多单 | $0.003947 | $197.35 |
| 2026-10-23 00:47 UTC+8 | Binance | SKLUSDT | 多单 | $0.003972 | $4,630.31 |
| 2026-10-23 00:46 UTC+8 | Binance | SKLUSDT | 多单 | $0.003982 | $495.08 |
| 2026-10-22 23:15 UTC+8 | Bybit | SKLUSDT | 多单 | $0.003970 | $9.71 |
| 2026-10-22 23:12 UTC+8 | Binance | SKLUSDT | 多单 | $0.003989 | $5.43 |
| 2026-10-22 23:12 UTC+8 | Binance | SKLUSDT | 多单 | $0.003996 | $169.10 |
| 2026-10-22 23:08 UTC+8 | Binance | SKLUSDT | 多单 | $0.004003 | $11.40 |
| 2026-10-22 22:37 UTC+8 | Binance | SKLUSDT | 多单 | $0.004018 | $162.25 |
| 2026-10-22 22:29 UTC+8 | Bybit | SKLUSDT | 多单 | $0.004008 | $120.41 |
| 2026-10-22 22:29 UTC+8 | Binance | SKLUSDT | 多单 | $0.004037 | $4.04 |
| 2026-10-22 22:29 UTC+8 | Binance | SKLUSDT | 多单 | $0.004033 | $423.72 |
| 2026-10-22 21:12 UTC+8 | Bybit | SKLUSDT | 多单 | $0.004032 | $255.17 |
| 2026-10-22 21:09 UTC+8 | Gate | SKLUSDT | 多单 | $0.004115 | $863.57 |
| 2026-10-22 21:09 UTC+8 | Binance | SKLUSDT | 多单 | $0.004055 | $102.83 |
| 2026-10-22 18:50 UTC+8 | Binance | SKLUSDT | 多单 | $0.004082 | $238.84 |
| 2026-10-22 18:33 UTC+8 | Binance | SKLUSDT | 多单 | $0.004110 | $110.01 |
| 2026-10-22 16:36 UTC+8 | Binance | SKLUSDT | 多单 | $0.004071 | $470.09 |
| 2026-10-22 16:02 UTC+8 | Binance | SKLUSDT | 多单 | $0.004131 | $1,030.47 |
| 2026-10-22 14:32 UTC+8 | Binance | SKLUSDT | 多单 | $0.004136 | $9.67 |
| 2026-10-22 14:28 UTC+8 | Binance | SKLUSDT | 多单 | $0.004137 | $41.37 |
| 2026-10-22 13:44 UTC+8 | Gate | SKLUSDT | 多单 | $0.004217 | $391.93 |
| 2026-10-22 11:33 UTC+8 | Binance | SKLUSDT | 多单 | $0.004189 | $5.88 |
| 2026-10-22 11:32 UTC+8 | Binance | SKLUSDT | 多单 | $0.004199 | $8.01 |
| 2026-10-22 11:19 UTC+8 | Binance | SKLUSDT | 多单 | $0.004212 | $503.63 |
| 2026-10-22 10:27 UTC+8 | Binance | SKLUSDT | 多单 | $0.004208 | $221.18 |
SKL未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SKL资金费率走势
各交易所资金费率均值（%）。
图表加载中
SKALE最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | +2.97% | $492.66万 | -0.0504% | 47.1% |
| 2026-10-21 | 0.00 | +1.57% | $494.85万 | -0.0495% | 46.6% |
| 2026-10-20 | 0.00 | -3.87% | $490.04万 | -0.0480% | 46.0% |
| 2026-10-19 | 0.00 | -7.22% | $498.10万 | -0.0486% | 46.8% |
| 2026-10-18 | 0.00 | -1.48% | $542.22万 | -0.0548% | 48.9% |
| 2026-10-17 | 0.00 | -1.36% | $558.65万 | -0.0552% | 49.4% |
| 2026-10-16 | 0.00 | -0.47% | $602.29万 | -0.0481% | 49.7% |
| 2026-10-15 | 0.00 | -8.21% | $700.99万 | -0.0516% | 50.2% |
| 2026-10-14 | 0.01 | -0.43% | $826.56万 | -0.0691% | 51.8% |
| 2026-10-13 | 0.01 | +8.09% | $863.42万 | -0.2907% | 52.7% |
| 2026-10-12 | 0.00 | -0.96% | $678.17万 | -0.1092% | 51.5% |
| 2026-10-11 | 0.00 | -4.32% | $722.27万 | -0.0434% | 51.8% |
| 2026-10-10 | 0.01 | +4.18% | $900.35万 | -0.0683% | 52.2% |
| 2026-10-09 | 0.00 | +10.19% | $753.55万 | -0.2697% | 52.8% |
| 2026-10-08 | 0.00 | -5.21% | $459.96万 | -0.1791% | 52.0% |
| 2026-10-07 | 0.00 | -0.99% | $549.54万 | -0.0503% | 52.7% |
| 2026-10-06 | 0.00 | +1.49% | $557.23万 | -0.0497% | 53.0% |
| 2026-10-05 | 0.00 | +2.65% | $516.23万 | -0.0495% | 53.7% |
| 2026-10-04 | 0.00 | +0.59% | $513.63万 | -0.0484% | 53.4% |
| 2026-10-03 | 0.00 | +0.04% | $501.67万 | -0.0489% | 53.0% |
| 2026-10-02 | 0.00 | -1.33% | $485.16万 | -0.0487% | 53.1% |
| 2026-10-01 | 0.00 | +1.72% | $497.69万 | -0.0310% | 53.0% |
| 2026-09-30 | 0.00 | +2.25% | $504.70万 | -0.0119% | 53.1% |
| 2026-09-29 | 0.00 | -4.47% | $489.94万 | -0.0123% | 52.6% |
| 2026-09-28 | 0.00 | +0.79% | $536.76万 | -0.0120% | 52.8% |
| 2026-09-27 | 0.00 | +1.75% | $561.33万 | -0.0097% | 52.7% |
| 2026-09-26 | 0.00 | -0.17% | $544.25万 | -0.0070% | 52.7% |
| 2026-09-25 | 0.00 | +6.00% | $535.88万 | -0.0123% | 52.4% |
| 2026-09-24 | 0.00 | -5.72% | $502.41万 | -0.0108% | 52.2% |
| 2026-09-23 | 0.00 | +0.28% | $587.01万 | -0.0078% | 52.7% |
| 2026-09-22 | 0.00 | 暂无数据 | $577.80万 | -0.0058% | 52.6% |
数据来源：站内数据接口，与页面同一时点抓取。
SKL各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | SKLUSDT | $0.004031 | -9.07% | $0.004461 | $0.003994 | $313.64万 |
| BingX | SKL-USDT | $0.004032 | -8.92% | $0.004459 | $0.003994 | $227.00万 |
| LBank | SKLUSDT | $0.004027 | -9.16% | $0.004457 | $0.003995 | $126.82万 |
| WhiteBIT | SKLUSDT | $0.003989 | 暂无数据 | $0.004448 | $0.003953 | $86.73万 |
| Bitget | SKLUSDT | $0.004031 | -9.03% | $0.004444 | $0.003994 | $26.57万 |
| Bybit | SKLUSDT | $0.004035 | -9.02% | $0.004461 | $0.004003 | $21.22万 |
| Bitunix | SKLUSDT | $0.004031 | -9.07% | $0.004459 | $0.003994 | $16.62万 |
| MEXC | SKL_USDT | $0.004031 | -1.29% | $0.004457 | $0.003995 | $13.34万 |
| KuCoin | SKLUSDT | $0.004041 | -9.07% | $0.004450 | $0.003983 | $8.69万 |
| Gate | SKL_USDT | $0.004035 | -9.10% | $0.004450 | $0.003998 | $5.95万 |
| Kraken | SKLUSDT | $0.004682 | -1.68% | $0.004762 | $0.004682 | $26.38 |
| Crypto.com | SKLUSDT | $0.004037 | -8.84% | $0.004456 | $0.004035 | $2.53 |