Smooth Love Potion（SLP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SLP最新价格 实时
$0.000553
+1.84%
24h涨跌
24h最高$0.00056124h最低$0.000539
更新时间:
30天最高 / 最低
最高$0.000732 (2026-10-04 14:00 UTC+8)
最低$0.000537 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,003.14万 #828
- 24h成交额
- $70.64万
- 24h合约成交额
- $269.16万
- 流通量
- 362.00亿
Smooth Love Potion阶段涨幅
按当前价格与各周期起点比较- 4小时-0.32%
- 24小时+2.61%
- 7天-4.59%
- 30天-15.70%
- 90天+1.85%
- 180天-22.32%
- 1年-53.81%
- 今年以来-29.70%
- 历史-75.81%
Smooth Love Potion价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $203.86万
- 资金费率 (持仓加权)
- +0.0039%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 51.8 / 45.2 / 36.8
SLP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1,919.84 | $1,919.84 | $0.00 | 2 |
| 4h | $2,166.82 | $2,166.82 | $0.00 | 6 |
| 12h | $2,166.82 | $2,166.82 | $0.00 | 6 |
| 24h | $2,359.12 | $2,359.12 | $0.00 | 8 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
SLP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:12 UTC+8 | Binance | SLPUSDT | 多单 | $0.000544 | $22.05 |
| 2026-10-24 03:12 UTC+8 | Binance | SLPUSDT | 多单 | $0.000544 | $1,897.79 |
| 2026-10-24 01:00 UTC+8 | Binance | SLPUSDT | 多单 | $0.000549 | $9.87 |
| 2026-10-24 00:58 UTC+8 | Binance | SLPUSDT | 多单 | $0.000551 | $211.19 |
| 2026-10-24 00:58 UTC+8 | Binance | SLPUSDT | 多单 | $0.000550 | $10.81 |
| 2026-10-23 23:18 UTC+8 | Binance | SLPUSDT | 多单 | $0.000547 | $15.11 |
| 2026-10-23 04:41 UTC+8 | Binance | SLPUSDT | 多单 | $0.000531 | $30.11 |
| 2026-10-23 03:46 UTC+8 | Binance | SLPUSDT | 多单 | $0.000531 | $162.19 |
SLP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SLP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Smooth Love Potion最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -4.63% | $162.29万 | +0.0021% | 暂无数据 |
| 2026-10-22 | 0.00 | -0.03% | $177.35万 | -0.0018% | 暂无数据 |
| 2026-10-21 | 0.00 | +0.07% | $181.26万 | +0.0076% | 暂无数据 |
| 2026-10-20 | 0.00 | +2.99% | $186.26万 | +0.0076% | 暂无数据 |
| 2026-10-19 | 0.00 | -2.12% | $169.52万 | +0.0074% | 暂无数据 |
| 2026-10-18 | 0.00 | -2.36% | $179.54万 | +0.0048% | 暂无数据 |
| 2026-10-17 | 0.00 | -1.01% | $184.11万 | +0.0034% | 暂无数据 |
| 2026-10-16 | 0.00 | -0.53% | $187.74万 | +0.0022% | 暂无数据 |
| 2026-10-15 | 0.00 | -4.44% | $191.51万 | +0.0057% | 暂无数据 |
| 2026-10-14 | 0.00 | +3.35% | $198.52万 | +0.0059% | 暂无数据 |
| 2026-10-13 | 0.00 | -7.91% | $194.00万 | +0.0063% | 暂无数据 |
| 2026-10-12 | 0.00 | -0.51% | $217.86万 | +0.0076% | 暂无数据 |
| 2026-10-11 | 0.00 | -0.61% | $222.07万 | +0.0076% | 暂无数据 |
| 2026-10-10 | 0.00 | +6.96% | $216.59万 | +0.0076% | 暂无数据 |
| 2026-10-09 | 0.00 | -5.40% | $202.04万 | +0.0075% | 暂无数据 |
| 2026-10-08 | 0.00 | -4.93% | $217.86万 | +0.0080% | 暂无数据 |
| 2026-10-07 | 0.00 | -2.14% | $239.83万 | +0.0070% | 暂无数据 |
| 2026-10-06 | 0.00 | -1.73% | $248.45万 | +0.0083% | 暂无数据 |
| 2026-10-05 | 0.00 | +2.03% | $259.47万 | +0.0084% | 暂无数据 |
| 2026-10-04 | 0.00 | -0.93% | $245.14万 | +0.0086% | 暂无数据 |
| 2026-10-03 | 0.00 | +4.02% | $249.57万 | +0.0078% | 暂无数据 |
| 2026-10-02 | 0.00 | +0.55% | $224.68万 | +0.0076% | 暂无数据 |
| 2026-10-01 | 0.00 | +1.62% | $220.04万 | +0.0087% | 暂无数据 |
| 2026-09-30 | 0.00 | +1.07% | $221.19万 | +0.0076% | 暂无数据 |
| 2026-09-29 | 0.00 | -5.66% | $214.33万 | +0.0066% | 暂无数据 |
| 2026-09-28 | 0.00 | -1.83% | $230.99万 | +0.0069% | 暂无数据 |
| 2026-09-27 | 0.00 | -0.65% | $239.98万 | +0.0083% | 暂无数据 |
| 2026-09-26 | 0.00 | +3.44% | $233.95万 | +0.0116% | 暂无数据 |
| 2026-09-25 | 0.00 | +4.53% | $227.26万 | +0.0074% | 暂无数据 |
| 2026-09-24 | 0.00 | +0.47% | $206.27万 | +0.0076% | 暂无数据 |
| 2026-09-23 | 0.00 | 暂无数据 | $208.26万 | +0.0075% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
SLP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SLP-USDT | $0.000551 | +1.63% | $0.000561 | $0.000539 | $126.33万 |
| Binance | SLPUSDT | $0.000551 | +1.68% | $0.000560 | $0.000538 | $49.87万 |
| LBank | SLPUSDT | $0.000551 | +1.60% | $0.000560 | $0.000539 | $34.32万 |
| Bitunix | SLPUSDT | $0.000551 | +1.47% | $0.000560 | $0.000538 | $24.91万 |
| MEXC | SLP_USDT | $0.000550 | -1.37% | $0.000560 | $0.000538 | $10.36万 |
| Bybit | SLPUSDT | $0.000552 | +1.75% | $0.000561 | $0.000539 | $5.84万 |
| Bitget | SLPUSDT | $0.000550 | +1.38% | $0.000559 | $0.000540 | $1.70万 |
| Gate | SLP_USDT | $0.000551 | +1.47% | $0.000560 | $0.000538 | $1.00万 |
| Aster | SLPUSDT | $0.000553 | +1.13% | $0.000559 | $0.000547 | $256.57 |