Somnia（SOMI）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
SOMI最新价格 实时
$0.1717
-9.49%
24h涨跌
24h最高$0.190324h最低$0.1696
更新时间:
30天最高 / 最低
最高$0.2461 (2026-09-30 20:00 UTC+8)
最低$0.1704 (2026-10-23 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,750.74万 #686
- 24h成交额
- $294.06万
- 24h合约成交额
- $1,232.88万
- 流通量
- 1.60亿
Somnia阶段涨幅
按当前价格与各周期起点比较- 4小时-0.46%
- 24小时-9.64%
- 7天-13.98%
- 30天-11.41%
- 90天+78.75%
- 180天-5.04%
- 1年-63.81%
- 今年以来-31.00%
- 历史-88.61%
Somnia价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $585.89万
- 资金费率 (持仓加权)
- +0.0383%
- 资金费率 (交易所均值)
- +0.0469%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 18.4 / 27.0 / 35.4
SOMI爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $918.49 | $918.49 | $0.00 | 3 |
| 4h | $1,777.57 | $1,777.57 | $0.00 | 5 |
| 12h | $9,696.15 | $9,696.15 | $0.00 | 10 |
| 24h | $1.08万 | $1.08万 | $0.00 | 19 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
SOMI最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1655 | $328.68 |
| 2026-10-23 03:46 UTC+8 | Gate | SOMIUSDT | 多单 | $0.1703 | $471.73 |
| 2026-10-23 03:41 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1682 | $118.08 |
| 2026-10-23 03:35 UTC+8 | Bybit | SOMIUSDT | 多单 | $0.1687 | $810.26 |
| 2026-10-23 00:50 UTC+8 | Bybit | SOMIUSDT | 多单 | $0.1689 | $48.82 |
| 2026-10-22 23:04 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1699 | $4,247.50 |
| 2026-10-22 22:47 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1717 | $242.10 |
| 2026-10-22 22:34 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1729 | $34.41 |
| 2026-10-22 22:15 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1739 | $490.22 |
| 2026-10-22 18:46 UTC+8 | Gate | SOMIUSDT | 多单 | $0.1755 | $2,904.35 |
| 2026-10-22 16:02 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1755 | $57.74 |
| 2026-10-22 15:49 UTC+8 | Gate | SOMIUSDT | 多单 | $0.1782 | $104.43 |
| 2026-10-22 15:12 UTC+8 | Bybit | SOMIUSDT | 多单 | $0.1756 | $329.19 |
| 2026-10-22 14:35 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1763 | $7.76 |
| 2026-10-22 14:32 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1771 | $8.50 |
| 2026-10-22 12:35 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1797 | $17.07 |
| 2026-10-22 10:19 UTC+8 | Binance | SOMIUSDT | 多单 | $0.1809 | $333.94 |
| 2026-10-22 10:18 UTC+8 | Bybit | SOMIUSDT | 多单 | $0.1816 | $4.54 |
| 2026-10-22 09:42 UTC+8 | Bybit | SOMIUSDT | 多单 | $0.1821 | $267.59 |
SOMI未平仓合约走势
全网合约持仓量（美元）。
图表加载中
SOMI资金费率走势
各交易所资金费率均值（%）。
图表加载中
Somnia最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.19 | -1.46% | $625.67万 | +0.0404% | 暂无数据 |
| 2026-10-21 | 0.19 | +2.69% | $648.39万 | +0.0415% | 暂无数据 |
| 2026-10-20 | 0.19 | -1.01% | $630.17万 | +0.0413% | 暂无数据 |
| 2026-10-19 | 0.19 | -2.84% | $636.62万 | +0.0413% | 暂无数据 |
| 2026-10-18 | 0.19 | -3.87% | $649.51万 | +0.0429% | 暂无数据 |
| 2026-10-17 | 0.20 | +0.60% | $674.96万 | +0.0418% | 暂无数据 |
| 2026-10-16 | 0.20 | -1.48% | $675.46万 | +0.0422% | 暂无数据 |
| 2026-10-15 | 0.20 | -0.68% | $695.03万 | +0.0426% | 暂无数据 |
| 2026-10-14 | 0.20 | -1.30% | $710.74万 | +0.0434% | 暂无数据 |
| 2026-10-13 | 0.21 | +1.87% | $675.82万 | +0.0434% | 暂无数据 |
| 2026-10-12 | 0.20 | -0.34% | $673.72万 | +0.0427% | 暂无数据 |
| 2026-10-11 | 0.20 | +1.34% | $683.10万 | +0.0434% | 暂无数据 |
| 2026-10-10 | 0.20 | -0.64% | $676.20万 | +0.0434% | 暂无数据 |
| 2026-10-09 | 0.20 | +1.86% | $680.89万 | +0.0434% | 暂无数据 |
| 2026-10-08 | 0.20 | -4.37% | $678.98万 | +0.0434% | 暂无数据 |
| 2026-10-07 | 0.21 | -2.53% | $738.99万 | +0.0434% | 暂无数据 |
| 2026-10-06 | 0.21 | -1.34% | $759.76万 | +0.0433% | 暂无数据 |
| 2026-10-05 | 0.22 | +1.83% | $756.19万 | +0.0434% | 暂无数据 |
| 2026-10-04 | 0.21 | +5.04% | $758.87万 | +0.0434% | 暂无数据 |
| 2026-10-03 | 0.20 | -3.30% | $729.30万 | +0.0434% | 暂无数据 |
| 2026-10-02 | 0.21 | -6.06% | $765.17万 | +0.0434% | 暂无数据 |
| 2026-10-01 | 0.22 | +10.96% | $784.57万 | +0.0434% | 暂无数据 |
| 2026-09-30 | 0.20 | +0.40% | $689.32万 | +0.0433% | 暂无数据 |
| 2026-09-29 | 0.20 | -7.88% | $704.40万 | +0.0434% | 暂无数据 |
| 2026-09-28 | 0.22 | -0.28% | $768.18万 | +0.0434% | 暂无数据 |
| 2026-09-27 | 0.22 | +4.06% | $786.63万 | +0.0434% | 暂无数据 |
| 2026-09-26 | 0.21 | +6.09% | $756.96万 | +0.0434% | 暂无数据 |
| 2026-09-25 | 0.20 | +7.35% | $735.56万 | +0.0434% | 暂无数据 |
| 2026-09-24 | 0.18 | -3.97% | $691.66万 | +0.0434% | 暂无数据 |
| 2026-09-23 | 0.19 | -0.36% | $722.19万 | +0.0434% | 暂无数据 |
| 2026-09-22 | 0.19 | 暂无数据 | $712.71万 | +0.0434% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
SOMI各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | SOMI-USDT | $0.1708 | -9.87% | $0.1903 | $0.1696 | $652.51万 |
| Binance | SOMIUSDT | $0.1707 | -10.11% | $0.1903 | $0.1693 | $106.59万 |
| KuCoin | SOMIUSDT | $0.1706 | -10.02% | $0.1902 | $0.1692 | $81.48万 |
| LBank | SOMIUSDT | $0.1707 | -10.16% | $0.1903 | $0.1697 | $67.70万 |
| WhiteBIT | SOMIUSDT | $0.1704 | 暂无数据 | $0.1918 | $0.1694 | $61.48万 |
| Bybit | SOMIUSDT | $0.1705 | -10.04% | $0.1901 | $0.1694 | $46.47万 |
| Bitget | SOMIUSDT | $0.1711 | -9.57% | $0.1900 | $0.1677 | $12.76万 |
| MEXC | SOMI_USDT | $0.1707 | -1.32% | $0.1904 | $0.1696 | $11.45万 |
| Bitunix | SOMIUSDT | $0.1706 | -10.12% | $0.1902 | $0.1697 | $9.00万 |
| Gate | SOMI_USDT | $0.1715 | -9.83% | $0.1903 | $0.1696 | $8.26万 |
| Aster | SOMIUSDT | $0.1750 | -9.19% | $0.1927 | $0.1750 | $999.95 |