T（T）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
T最新价格 实时
$0.006727
+45.97%
24h涨跌
24h最高$0.00758724h最低$0.004477
更新时间:
30天最高 / 最低
最高$0.007192 (2026-10-25 08:00 UTC+8)
最低$0.004514 (2026-10-24 23:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,502.22万 #331
- 24h成交额
- $1.80亿
- 24h合约成交额
- $3.50亿
- 流通量
- 111.55亿
T阶段涨幅
按当前价格与各周期起点比较- 4小时+0.03%
- 24小时+29.59%
- 7天+23.58%
- 30天+6.72%
- 90天+72.64%
- 180天-1.32%
- 1年-53.47%
- 今年以来-31.38%
- 历史-73.51%
T价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,763.50万
- 资金费率 (持仓加权)
- -1.5060%
- 资金费率 (交易所均值)
- -1.5060%
- 多空比
- 1.119 多单 52.8%
- 账户多空 / 主动买卖
- 53.6% / 50.4%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 60.0 / 71.5 / 67.5
多空持仓结构
多单 52.8%空单 47.2%
T爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $6.93万 | $2.76万 | $4.17万 | 103 |
| 4h | $36.83万 | $14.79万 | $22.04万 | 480 |
| 12h | $125.79万 | $49.29万 | $76.51万 | 1,493 |
| 24h | $126.91万 | $50.40万 | $76.51万 | 1,509 |
多空爆仓结构（24h）
多单爆仓 39.7%空单爆仓 60.3%
T最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 17:10 UTC+8 | Binance | TUSDT | 多单 | $0.006061 | $81.32 |
| 2026-10-25 17:08 UTC+8 | Binance | TUSDT | 空单 | $0.006328 | $486.95 |
| 2026-10-25 17:08 UTC+8 | Bitget | TUSDT | 空单 | $0.006349 | $1,239.13 |
| 2026-10-25 17:08 UTC+8 | Gate | TUSDT | 空单 | $0.006259 | $68.85 |
| 2026-10-25 17:08 UTC+8 | Binance | TUSDT | 空单 | $0.006270 | $4,981.13 |
| 2026-10-25 17:07 UTC+8 | Binance | TUSDT | 空单 | $0.006305 | $1,283.31 |
| 2026-10-25 17:07 UTC+8 | Binance | TUSDT | 空单 | $0.006305 | $640.63 |
| 2026-10-25 17:07 UTC+8 | Binance | TUSDT | 空单 | $0.006310 | $917.16 |
| 2026-10-25 17:07 UTC+8 | Binance | TUSDT | 空单 | $0.006274 | $667.02 |
| 2026-10-25 17:07 UTC+8 | Binance | TUSDT | 空单 | $0.006254 | $371.62 |
| 2026-10-25 17:05 UTC+8 | Bitget | TUSDT | 空单 | $0.006244 | $7,338.94 |
| 2026-10-25 17:05 UTC+8 | Binance | TUSDT | 空单 | $0.006212 | $1,904.79 |
| 2026-10-25 17:03 UTC+8 | Binance | TUSDT | 空单 | $0.006162 | $2,755.07 |
| 2026-10-25 17:03 UTC+8 | Binance | TUSDT | 空单 | $0.006130 | $157.89 |
| 2026-10-25 17:02 UTC+8 | Gate | TUSDT | 多单 | $0.006009 | $776.96 |
| 2026-10-25 17:01 UTC+8 | Binance | TUSDT | 多单 | $0.005926 | $560.37 |
| 2026-10-25 17:01 UTC+8 | Binance | TUSDT | 多单 | $0.005966 | $10.40 |
| 2026-10-25 17:01 UTC+8 | Binance | TUSDT | 多单 | $0.005951 | $285.42 |
| 2026-10-25 17:00 UTC+8 | Binance | TUSDT | 空单 | $0.006163 | $0.63 |
| 2026-10-25 17:00 UTC+8 | Bybit | TUSDT | 空单 | $0.006584 | $9.88 |
| 2026-10-25 17:00 UTC+8 | Binance | TUSDT | 空单 | $0.006286 | $3,207.24 |
| 2026-10-25 16:59 UTC+8 | Bybit | TUSDT | 空单 | $0.006690 | $362.93 |
| 2026-10-25 16:59 UTC+8 | Binance | TUSDT | 空单 | $0.006271 | $104.51 |
| 2026-10-25 16:59 UTC+8 | Binance | TUSDT | 空单 | $0.006206 | $5.25 |
| 2026-10-25 16:58 UTC+8 | Bitget | TUSDT | 多单 | $0.005951 | $198.12 |
| 2026-10-25 16:57 UTC+8 | Bybit | TUSDT | 空单 | $0.006669 | $94.83 |
| 2026-10-25 16:56 UTC+8 | Binance | TUSDT | 多单 | $0.006006 | $4.99 |
| 2026-10-25 16:55 UTC+8 | Binance | TUSDT | 空单 | $0.006239 | $509.15 |
| 2026-10-25 16:55 UTC+8 | Binance | TUSDT | 空单 | $0.006237 | $153.50 |
| 2026-10-25 16:55 UTC+8 | Binance | TUSDT | 空单 | $0.006220 | $11.00 |
T未平仓合约走势
全网合约持仓量（美元）。
图表加载中
T资金费率走势
各交易所资金费率均值（%）。
图表加载中
T最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.01 | +53.54% | $533.64万 | -1.1130% | 50.0% |
| 2026-10-24 | 0.00 | -1.26% | $552.62万 | +0.0953% | 56.0% |
| 2026-10-23 | 0.00 | -3.89% | $577.48万 | +0.1973% | 56.0% |
| 2026-10-22 | 0.00 | +2.17% | $603.21万 | +0.1910% | 56.0% |
| 2026-10-21 | 0.00 | +1.26% | $592.76万 | +0.2022% | 56.0% |
| 2026-10-20 | 0.00 | 0.00% | $583.55万 | +0.2015% | 56.0% |
| 2026-10-19 | 0.00 | -3.09% | $590.59万 | +0.1941% | 56.0% |
| 2026-10-18 | 0.00 | -0.63% | $624.66万 | +0.1911% | 56.0% |
| 2026-10-17 | 0.00 | +0.51% | $641.51万 | +0.1965% | 56.0% |
| 2026-10-16 | 0.00 | -0.58% | $632.44万 | +0.2035% | 56.0% |
| 2026-10-15 | 0.00 | -6.79% | $644.36万 | +0.2005% | 56.0% |
| 2026-10-14 | 0.01 | +2.53% | $691.99万 | +0.2055% | 56.0% |
| 2026-10-13 | 0.01 | -5.07% | $675.44万 | +0.2030% | 56.0% |
| 2026-10-12 | 0.01 | +1.58% | $693.39万 | +0.2026% | 56.0% |
| 2026-10-11 | 0.01 | +1.36% | $697.66万 | +0.2011% | 56.0% |
| 2026-10-10 | 0.01 | +3.81% | $704.34万 | +0.2030% | 56.0% |
| 2026-10-09 | 0.01 | -0.29% | $688.35万 | +0.2032% | 56.0% |
| 2026-10-08 | 0.01 | -4.04% | $719.62万 | +0.2023% | 56.0% |
| 2026-10-07 | 0.01 | -6.85% | $786.67万 | +0.1958% | 56.0% |
| 2026-10-06 | 0.01 | +4.20% | $830.75万 | +0.1890% | 56.0% |
| 2026-10-05 | 0.01 | +1.25% | $871.48万 | +0.2035% | 56.0% |
| 2026-10-04 | 0.01 | -1.97% | $848.46万 | +0.2032% | 56.0% |
| 2026-10-03 | 0.01 | +3.22% | $905.84万 | +0.2009% | 56.0% |
| 2026-10-02 | 0.01 | -3.22% | $861.13万 | +0.2026% | 56.0% |
| 2026-10-01 | 0.01 | +3.35% | $900.42万 | +0.1022% | 56.0% |
| 2026-09-30 | 0.01 | +0.49% | $890.37万 | +0.0005% | 56.0% |
| 2026-09-29 | 0.01 | -7.17% | $896.76万 | -0.0046% | 56.0% |
| 2026-09-28 | 0.01 | -0.76% | $1,063.85万 | -0.0186% | 56.0% |
| 2026-09-27 | 0.01 | +5.32% | $1,025.16万 | -0.0786% | 56.0% |
| 2026-09-26 | 0.01 | +0.62% | $1,010.66万 | -0.0004% | 56.0% |
| 2026-09-25 | 0.01 | 暂无数据 | $1,003.17万 | +0.0003% | 56.0% |
数据来源：站内数据接口，与页面同一时点抓取。
T各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | TUSDT | $0.006142 | +33.38% | $0.007587 | $0.004477 | $1.93亿 |
| LBank | TUSDT | $0.006141 | +33.07% | $0.007503 | $0.004479 | $6,168.84万 |
| Bybit | TUSDT | $0.006431 | +39.50% | $0.007601 | $0.004482 | $4,387.07万 |
| Bitget | TUSDT | $0.006162 | +33.81% | $0.007523 | $0.004479 | $2,175.95万 |
| Bitunix | TUSDT | $0.006141 | +33.36% | $0.007518 | $0.004480 | $1,087.07万 |
| Gate | T_USDT | $0.006151 | +33.14% | $0.007636 | $0.004490 | $707.06万 |
| MEXC | T_USDT | $0.006154 | +36.27% | $0.007535 | $0.004480 | $550.01万 |
| KuCoin | TUSDT | $0.006107 | +33.38% | $0.007523 | $0.004487 | $388.17万 |
| WhiteBIT | TUSDT | $0.006449 | 暂无数据 | $0.008094 | $0.004454 | $303.49万 |
| Kraken | TUSDT | $0.005409 | -3.87% | $0.005856 | $0.005409 | $2,321.08 |