US（US）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
US最新价格 实时
$0.005522
-7.69%
24h涨跌
24h最高$0.00606124h最低$0.005361
更新时间:
30天最高 / 最低
最高$0.0394 (2026-10-02 11:00 UTC+8)
最低$0.005309 (2026-10-20 23:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,608.28万 #949
- 24h成交额
- $704.65万
- 24h合约成交额
- $694.11万
- 流通量
- 29.12亿
US阶段涨幅
按当前价格与各周期起点比较- 4小时+1.45%
- 24小时-6.54%
- 7天-20.84%
- 30天-68.86%
- 90天-88.28%
- 180天+30.36%
- 1年暂无数据
- 今年以来-10.48%
- 历史-67.81%
US价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,903.00万
- 资金费率 (持仓加权)
- +0.0050%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 1.489 多单 59.8%
- 账户多空 / 主动买卖
- 62.0% / 59.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 49.0 / 42.7 / 39.8
多空持仓结构
多单 59.8%空单 40.2%
US爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $606.67 | $606.67 | $0.00 | 3 |
| 4h | $1,913.07 | $1,913.07 | $0.00 | 15 |
| 12h | $1.33万 | $1.29万 | $452.49 | 47 |
| 24h | $5.43万 | $5.37万 | $586.21 | 130 |
多空爆仓结构（24h）
多单爆仓 98.9%空单爆仓 1.1%
US最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Bybit | USUSDT | 多单 | $0.005370 | $340.73 |
| 2026-10-23 03:47 UTC+8 | Bybit | USUSDT | 多单 | $0.005400 | $151.90 |
| 2026-10-23 03:46 UTC+8 | Binance | USUSDT | 多单 | $0.005269 | $114.04 |
| 2026-10-23 02:02 UTC+8 | Binance | USUSDT | 多单 | $0.005386 | $3.99 |
| 2026-10-23 01:46 UTC+8 | Binance | USUSDT | 多单 | $0.005298 | $0.01 |
| 2026-10-23 00:52 UTC+8 | Bybit | USUSDT | 多单 | $0.005280 | $381.74 |
| 2026-10-23 00:50 UTC+8 | Binance | USUSDT | 多单 | $0.005172 | $6.24 |
| 2026-10-23 00:50 UTC+8 | Binance | USUSDT | 多单 | $0.005176 | $52.97 |
| 2026-10-23 00:48 UTC+8 | Binance | USUSDT | 多单 | $0.005174 | $664.82 |
| 2026-10-23 00:48 UTC+8 | Binance | USUSDT | 多单 | $0.005186 | $8.46 |
| 2026-10-23 00:47 UTC+8 | Binance | USUSDT | 多单 | $0.005180 | $20.70 |
| 2026-10-23 00:47 UTC+8 | Gate | USUSDT | 多单 | $0.005448 | $2.18 |
| 2026-10-23 00:47 UTC+8 | Bybit | USUSDT | 多单 | $0.005320 | $70.81 |
| 2026-10-23 00:45 UTC+8 | Binance | USUSDT | 多单 | $0.005229 | $0.01 |
| 2026-10-23 00:33 UTC+8 | Binance | USUSDT | 多单 | $0.005237 | $94.47 |
| 2026-10-22 23:16 UTC+8 | Bybit | USUSDT | 多单 | $0.005390 | $174.42 |
| 2026-10-22 23:14 UTC+8 | Gate | USUSDT | 多单 | $0.005480 | $62.47 |
| 2026-10-22 23:12 UTC+8 | Binance | USUSDT | 多单 | $0.005207 | $474.80 |
| 2026-10-22 23:12 UTC+8 | Gate | USUSDT | 多单 | $0.005466 | $33.34 |
| 2026-10-22 23:12 UTC+8 | Binance | USUSDT | 多单 | $0.005211 | $2,190.61 |
| 2026-10-22 23:10 UTC+8 | Binance | USUSDT | 多单 | $0.005226 | $11.39 |
| 2026-10-22 23:10 UTC+8 | Bybit | USUSDT | 多单 | $0.005370 | $290.52 |
| 2026-10-22 23:10 UTC+8 | Binance | USUSDT | 多单 | $0.005248 | $40.55 |
| 2026-10-22 23:07 UTC+8 | Binance | USUSDT | 多单 | $0.005265 | $14.15 |
| 2026-10-22 22:48 UTC+8 | Binance | USUSDT | 多单 | $0.005310 | $11.49 |
| 2026-10-22 22:26 UTC+8 | Binance | USUSDT | 空单 | $0.005929 | $257.09 |
| 2026-10-22 22:18 UTC+8 | Binance | USUSDT | 空单 | $0.005886 | $195.40 |
| 2026-10-22 22:14 UTC+8 | Binance | USUSDT | 多单 | $0.005324 | $2.49 |
| 2026-10-22 22:05 UTC+8 | Binance | USUSDT | 多单 | $0.005319 | $10.64 |
| 2026-10-22 22:01 UTC+8 | Binance | USUSDT | 多单 | $0.005310 | $1.61 |
US未平仓合约走势
全网合约持仓量（美元）。
图表加载中
US资金费率走势
各交易所资金费率均值（%）。
图表加载中
US最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +5.80% | $1,515.27万 | +0.0050% | 62.0% |
| 2026-10-21 | 0.01 | -6.46% | $1,525.51万 | +0.0037% | 62.0% |
| 2026-10-20 | 0.01 | +0.94% | $1,497.30万 | +0.0047% | 62.0% |
| 2026-10-19 | 0.01 | -2.70% | $1,509.91万 | -0.0049% | 62.0% |
| 2026-10-18 | 0.01 | -8.89% | $1,548.90万 | -0.0030% | 62.0% |
| 2026-10-17 | 0.01 | -10.58% | $1,780.46万 | +0.0025% | 62.0% |
| 2026-10-16 | 0.01 | -0.01% | $1,960.33万 | +0.0042% | 62.0% |
| 2026-10-15 | 0.01 | -14.39% | $2,176.53万 | -0.0083% | 62.0% |
| 2026-10-14 | 0.01 | -20.46% | $2,435.04万 | -0.0155% | 62.0% |
| 2026-10-13 | 0.01 | -10.65% | $2,837.09万 | +0.0002% | 62.0% |
| 2026-10-12 | 0.01 | -40.39% | $2,956.91万 | -0.0006% | 61.7% |
| 2026-10-11 | 0.02 | -40.09% | $4,952.84万 | -0.0017% | 57.5% |
| 2026-10-10 | 0.03 | +109.95% | $9,855.10万 | +0.0104% | 42.4% |
| 2026-10-09 | 0.02 | +13.18% | $3,940.39万 | +0.0422% | 42.5% |
| 2026-10-08 | 0.01 | -6.66% | $2,272.00万 | +0.0220% | 55.2% |
| 2026-10-07 | 0.02 | +42.72% | $2,500.01万 | +0.0108% | 55.2% |
| 2026-10-06 | 0.01 | -24.12% | $2,180.00万 | -0.0082% | 55.2% |
| 2026-10-05 | 0.01 | -31.19% | $2,343.40万 | -0.0122% | 55.9% |
| 2026-10-04 | 0.02 | -16.70% | $3,516.33万 | -0.0090% | 56.6% |
| 2026-10-03 | 0.02 | -13.43% | $4,214.22万 | +0.0015% | 55.9% |
| 2026-10-02 | 0.03 | +9.09% | $5,081.63万 | +0.0130% | 49.4% |
| 2026-10-01 | 0.03 | +50.20% | $6,095.25万 | +0.0364% | 46.1% |
| 2026-09-30 | 0.02 | -43.57% | $3,152.26万 | +0.0644% | 46.9% |
| 2026-09-29 | 0.03 | +5.09% | $5,470.18万 | +0.0143% | 46.9% |
| 2026-09-28 | 0.03 | +4.63% | $4,910.73万 | +0.0347% | 46.9% |
| 2026-09-27 | 0.03 | +28.44% | $4,934.94万 | +0.0350% | 39.5% |
| 2026-09-26 | 0.02 | +9.57% | $4,339.32万 | +0.0577% | 32.8% |
| 2026-09-25 | 0.02 | +2.36% | $3,801.15万 | +0.0695% | 32.8% |
| 2026-09-24 | 0.02 | +7.99% | $3,081.01万 | +0.0390% | 32.8% |
| 2026-09-23 | 0.02 | -0.08% | $2,941.21万 | +0.0270% | 32.8% |
| 2026-09-22 | 0.02 | 暂无数据 | $3,018.68万 | +0.0120% | 32.8% |
数据来源：站内数据接口，与页面同一时点抓取。
US各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | USUSDT | $0.005527 | -7.70% | $0.006061 | $0.005361 | $1,315.83万 |
| Bybit | USUSDT | $0.005530 | -7.68% | $0.006060 | $0.005350 | $377.39万 |
| Bitget | USUSDT | $0.005529 | -7.74% | $0.006058 | $0.005363 | $224.43万 |
| Gate | US_USDT | $0.005522 | -7.77% | $0.006054 | $0.005358 | $219.99万 |
| BingX | US-USDT | $0.005527 | -7.75% | $0.006058 | $0.005360 | $138.16万 |
| Bitunix | USUSDT | $0.005528 | -7.68% | $0.006060 | $0.005362 | $105.00万 |
| LBank | USUSDT | $0.005528 | -7.76% | $0.006062 | $0.005361 | $77.52万 |
| KuCoin | USUSDT | $0.005533 | -7.55% | $0.006048 | $0.005365 | $60.02万 |
| MEXC | US_USDT | $0.005526 | +0.05% | $0.006064 | $0.005364 | $53.32万 |
| Aster | USUSDT | $0.005535 | -8.32% | $0.006048 | $0.005370 | $3.97万 |