XPIN Network（XPIN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
XPIN最新价格 实时
$0.000700
-0.63%
24h涨跌
24h最高$0.00070924h最低$0.000668
更新时间:
30天最高 / 最低
最高$0.000949 (2026-09-26 21:00 UTC+8)
最低$0.000672 (2026-10-15 13:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,022.12万 #650
- 24h成交额
- $87.08万
- 24h合约成交额
- $1,050.17万
- 流通量
- 431.75亿
XPIN Network阶段涨幅
按当前价格与各周期起点比较- 4小时+0.20%
- 24小时+0.47%
- 7天-3.82%
- 30天-18.19%
- 90天-52.86%
- 180天-46.83%
- 1年-91.83%
- 今年以来-70.66%
- 历史-59.29%
XPIN Network价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,055.74万
- 资金费率 (持仓加权)
- +0.0072%
- 资金费率 (交易所均值)
- +0.0073%
- 多空比
- 1.284 多单 56.2%
- 账户多空 / 主动买卖
- 59.6% / 51.1%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 51.3 / 47.3 / 36.6
多空持仓结构
多单 56.2%空单 43.8%
XPIN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $54.57 | $54.57 | $0.00 | 2 |
| 12h | $63.36 | $63.36 | $0.00 | 3 |
| 24h | $1.09万 | $1.09万 | $0.00 | 15 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
XPIN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | XPINUSDT | 多单 | $0.000692 | $54.36 |
| 2026-10-23 09:19 UTC+8 | Bybit | XPINUSDT | 多单 | $0.000692 | $0.21 |
| 2026-10-23 08:10 UTC+8 | Binance | XPINUSDT | 多单 | $0.000685 | $8.79 |
| 2026-10-23 00:50 UTC+8 | Binance | XPINUSDT | 多单 | $0.000662 | $5.25 |
| 2026-10-23 00:49 UTC+8 | Binance | XPINUSDT | 多单 | $0.000603 | $204.08 |
| 2026-10-23 00:49 UTC+8 | Binance | XPINUSDT | 多单 | $0.000662 | $3,803.50 |
| 2026-10-23 00:49 UTC+8 | Bitget | XPINUSDT | 多单 | $0.000659 | $423.99 |
| 2026-10-23 00:49 UTC+8 | Bybit | XPINUSDT | 多单 | $0.000656 | $1,829.21 |
| 2026-10-22 23:45 UTC+8 | Binance | XPINUSDT | 多单 | $0.000672 | $2,358.12 |
| 2026-10-22 23:06 UTC+8 | Binance | XPINUSDT | 多单 | $0.000671 | $268.74 |
| 2026-10-22 22:48 UTC+8 | Binance | XPINUSDT | 多单 | $0.000672 | $186.55 |
| 2026-10-22 22:35 UTC+8 | Binance | XPINUSDT | 多单 | $0.000674 | $1,550.20 |
| 2026-10-22 20:27 UTC+8 | Binance | XPINUSDT | 多单 | $0.000685 | $15.65 |
| 2026-10-22 16:02 UTC+8 | Binance | XPINUSDT | 多单 | $0.000684 | $149.14 |
| 2026-10-22 14:32 UTC+8 | Binance | XPINUSDT | 多单 | $0.000686 | $18.18 |
XPIN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
XPIN资金费率走势
各交易所资金费率均值（%）。
图表加载中
XPIN Network最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.00 | -4.71% | $1,801.10万 | +0.0086% | 59.6% |
| 2026-10-22 | 0.00 | +3.33% | $1,862.38万 | +0.0044% | 59.6% |
| 2026-10-21 | 0.00 | -0.27% | $1,824.05万 | +0.0051% | 59.6% |
| 2026-10-20 | 0.00 | -0.22% | $1,833.48万 | +0.0048% | 59.6% |
| 2026-10-19 | 0.00 | -6.50% | $1,855.74万 | +0.0078% | 59.6% |
| 2026-10-18 | 0.00 | +4.89% | $1,938.40万 | +0.0066% | 59.6% |
| 2026-10-17 | 0.00 | +1.13% | $1,875.83万 | +0.0043% | 59.6% |
| 2026-10-16 | 0.00 | -4.41% | $1,865.59万 | +0.0048% | 59.6% |
| 2026-10-15 | 0.00 | -3.84% | $1,958.06万 | +0.0051% | 59.6% |
| 2026-10-14 | 0.00 | +7.87% | $1,976.65万 | +0.0036% | 59.6% |
| 2026-10-13 | 0.00 | -12.24% | $1,965.88万 | +0.0021% | 59.6% |
| 2026-10-12 | 0.00 | -2.48% | $2,054.04万 | +0.0023% | 59.6% |
| 2026-10-11 | 0.00 | +0.12% | $2,098.03万 | +0.0086% | 59.6% |
| 2026-10-10 | 0.00 | +0.36% | $2,084.90万 | +0.0054% | 59.6% |
| 2026-10-09 | 0.00 | +2.43% | $2,167.47万 | +0.0057% | 59.6% |
| 2026-10-08 | 0.00 | -7.33% | $2,082.97万 | +0.0041% | 59.6% |
| 2026-10-07 | 0.00 | -0.22% | $2,189.99万 | +0.0046% | 59.6% |
| 2026-10-06 | 0.00 | -2.20% | $2,216.15万 | +0.0120% | 59.6% |
| 2026-10-05 | 0.00 | +1.79% | $2,237.62万 | +0.0063% | 59.6% |
| 2026-10-04 | 0.00 | +6.56% | $2,244.37万 | +0.0060% | 59.6% |
| 2026-10-03 | 0.00 | -6.89% | $2,133.79万 | +0.0118% | 59.6% |
| 2026-10-02 | 0.00 | +4.29% | $2,224.81万 | +0.0086% | 59.6% |
| 2026-10-01 | 0.00 | -1.03% | $2,160.96万 | +0.0104% | 59.6% |
| 2026-09-30 | 0.00 | -1.47% | $2,183.76万 | +0.0115% | 59.6% |
| 2026-09-29 | 0.00 | -1.34% | $2,213.79万 | +0.0104% | 59.6% |
| 2026-09-28 | 0.00 | -2.71% | $2,224.08万 | +0.0062% | 59.6% |
| 2026-09-27 | 0.00 | +0.11% | $2,248.97万 | +0.0127% | 59.6% |
| 2026-09-26 | 0.00 | +0.99% | $2,284.18万 | +0.0150% | 59.6% |
| 2026-09-25 | 0.00 | +7.04% | $2,248.79万 | +0.0074% | 59.6% |
| 2026-09-24 | 0.00 | -6.58% | $2,166.38万 | +0.0099% | 59.6% |
| 2026-09-23 | 0.00 | 暂无数据 | $2,211.24万 | +0.0121% | 59.6% |
数据来源：站内数据接口，与页面同一时点抓取。
XPIN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | XPIN-USDT | $0.000704 | -0.40% | $0.000709 | $0.000668 | $656.16万 |
| Binance | XPINUSDT | $0.000705 | -0.21% | $0.000710 | $0.000666 | $169.39万 |
| LBank | XPINUSDT | $0.000704 | -0.34% | $0.000709 | $0.000669 | $93.59万 |
| Bitget | XPINUSDT | $0.000703 | -0.52% | $0.000708 | $0.000668 | $31.49万 |
| Bybit | XPINUSDT | $0.000702 | -0.82% | $0.000709 | $0.000667 | $29.34万 |
| Gate | XPIN_USDT | $0.000703 | -0.68% | $0.000709 | $0.000667 | $16.20万 |
| MEXC | XPIN_USDT | $0.000705 | +3.19% | $0.000709 | $0.000670 | $12.06万 |
| Bitunix | XPINUSDT | $0.000705 | -0.14% | $0.000709 | $0.000668 | $7.53万 |
| KuCoin | XPINUSDT | $0.000701 | -0.01% | $0.000707 | $0.000668 | $4.29万 |
| Aster | XPINUSDT | $0.000698 | -4.44% | $0.000757 | $0.000686 | $4,505.04 |