Acurast（ACU）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ACU最新价格 实时
$0.0982
-5.77%
24h涨跌
24h最高$0.104924h最低$0.0979
更新时间:
30天最高 / 最低
最高$0.1401 (2026-09-27 07:00 UTC+8)
最低$0.0915 (2026-10-15 10:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,140.56万 #521
- 24h成交额
- $228.16万
- 24h合约成交额
- $1,014.78万
- 流通量
- 4.21亿
Acurast阶段涨幅
按当前价格与各周期起点比较- 4小时+0.11%
- 24小时-5.71%
- 7天-1.11%
- 30天-18.33%
- 90天+28.57%
- 180天+5.44%
- 1年暂无数据
- 今年以来暂无数据
- 历史-23.86%
Acurast价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $624.71万
- 资金费率 (持仓加权)
- +0.0050%
- 资金费率 (交易所均值)
- +0.0050%
- 多空比
- 0.912 多单 47.7%
- 账户多空 / 主动买卖
- 54.7% / 26.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 36.2 / 43.5 / 38.9
多空持仓结构
多单 47.7%空单 52.3%
ACU爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $889.30 | $889.30 | $0.00 | 4 |
| 24h | $889.30 | $889.30 | $0.00 | 4 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ACU最近爆仓
ACU未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ACU资金费率走势
各交易所资金费率均值（%）。
图表加载中
Acurast最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.10 | +1.07% | $631.91万 | +0.0050% | 54.7% |
| 2026-10-21 | 0.10 | +2.21% | $637.84万 | +0.0051% | 54.7% |
| 2026-10-20 | 0.10 | +2.50% | $633.29万 | +0.0055% | 54.7% |
| 2026-10-19 | 0.10 | -1.42% | $596.73万 | +0.0050% | 54.7% |
| 2026-10-18 | 0.10 | -4.18% | $622.78万 | +0.0050% | 54.7% |
| 2026-10-17 | 0.10 | +4.70% | $639.20万 | +0.0050% | 54.7% |
| 2026-10-16 | 0.10 | +4.49% | $636.15万 | +0.0050% | 54.7% |
| 2026-10-15 | 0.09 | -2.61% | $589.64万 | +0.0032% | 54.7% |
| 2026-10-14 | 0.10 | +2.90% | $603.33万 | +0.0050% | 54.7% |
| 2026-10-13 | 0.09 | -6.35% | $588.78万 | +0.0066% | 54.7% |
| 2026-10-12 | 0.10 | -0.07% | $620.39万 | +0.0046% | 54.7% |
| 2026-10-11 | 0.10 | +0.01% | $634.29万 | +0.0072% | 54.7% |
| 2026-10-10 | 0.10 | -8.27% | $656.45万 | +0.0053% | 54.7% |
| 2026-10-09 | 0.11 | -8.95% | $697.95万 | +0.0051% | 54.7% |
| 2026-10-08 | 0.12 | -5.86% | $780.00万 | +0.0063% | 54.7% |
| 2026-10-07 | 0.13 | -2.75% | $838.64万 | +0.0023% | 54.7% |
| 2026-10-06 | 0.13 | -3.52% | $859.25万 | +0.0132% | 54.7% |
| 2026-10-05 | 0.14 | +3.87% | $880.58万 | +0.0075% | 54.7% |
| 2026-10-04 | 0.13 | -0.50% | $856.37万 | +0.0152% | 54.7% |
| 2026-10-03 | 0.13 | -0.17% | $874.44万 | +0.0108% | 54.7% |
| 2026-10-02 | 0.13 | +7.37% | $857.75万 | +0.0074% | 54.7% |
| 2026-10-01 | 0.12 | -1.29% | $801.60万 | +0.0093% | 54.7% |
| 2026-09-30 | 0.13 | +0.21% | $812.69万 | +0.0136% | 54.7% |
| 2026-09-29 | 0.13 | -6.89% | $826.53万 | +0.0116% | 54.7% |
| 2026-09-28 | 0.13 | -2.81% | $934.80万 | +0.0070% | 54.7% |
| 2026-09-27 | 0.14 | +3.40% | $957.57万 | +0.0153% | 54.7% |
| 2026-09-26 | 0.13 | +5.02% | $886.37万 | +0.0158% | 54.7% |
| 2026-09-25 | 0.13 | +3.33% | $830.98万 | +0.0114% | 54.7% |
| 2026-09-24 | 0.12 | +2.16% | $813.68万 | +0.0059% | 54.7% |
| 2026-09-23 | 0.12 | 暂无数据 | $1,864.66万 | +0.0105% | 54.7% |
数据来源：站内数据接口，与页面同一时点抓取。
ACU各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ACUUSDT | $0.0985 | -5.71% | $0.1049 | $0.0979 | $143.35万 |
| BingX | ACU-USDT | $0.0984 | -5.61% | $0.1047 | $0.0979 | $122.51万 |
| LBank | ACUUSDT | $0.0984 | -5.67% | $0.1048 | $0.0979 | $80.68万 |
| Bybit | ACUUSDT | $0.0984 | -5.49% | $0.1045 | $0.0979 | $20.11万 |
| MEXC | ACU_USDT | $0.0985 | -1.09% | $0.1048 | $0.0979 | $13.02万 |
| OKX | ACU-USDT-SWAP | $0.0984 | -5.70% | $0.1048 | $0.0978 | $12.34万 |
| Bitget | ACUUSDT | $0.0984 | -5.74% | $0.1047 | $0.0978 | $12.28万 |
| Bitunix | ACUUSDT | $0.0984 | -5.74% | $0.1048 | $0.0979 | $8.54万 |
| Gate | ACU_USDT | $0.0987 | -5.31% | $0.1045 | $0.0979 | $2.63万 |
| KuCoin | ACUUSDT | $0.0979 | -5.61% | $0.1045 | $0.0974 | $1.22万 |
| Aster | ACUUSDT | $0.1003 | -2.75% | $0.1043 | $0.1003 | $155.90 |