Aevo（AEVO）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AEVO最新价格 实时
$0.0220
+2.07%
24h涨跌
24h最高$0.022724h最低$0.0214
更新时间:
30天最高 / 最低
最高$0.0305 (2026-10-08 20:00 UTC+8)
最低$0.0215 (2026-10-24 06:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,051.24万 #812
- 24h成交额
- $301.02万
- 24h合约成交额
- $584.86万
- 流通量
- 9.33亿
Aevo阶段涨幅
按当前价格与各周期起点比较- 4小时+0.60%
- 24小时-0.09%
- 7天-4.28%
- 30天-13.46%
- 90天+14.46%
- 180天-15.01%
- 1年-67.33%
- 今年以来-45.55%
- 历史-95.23%
Aevo价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $600.71万
- 资金费率 (持仓加权)
- -0.0010%
- 资金费率 (交易所均值)
- -0.0006%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 46.7 / 43.5 / 35.3
AEVO爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $7,191.44 | $7,147.93 | $43.51 | 16 |
| 24h | $7,213.62 | $7,169.61 | $44.01 | 18 |
多空爆仓结构（24h）
多单爆仓 99.4%空单爆仓 0.6%
AEVO最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 23:25 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0211 | $65.83 |
| 2026-10-24 23:16 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0212 | $42.09 |
| 2026-10-24 23:16 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0213 | $196.79 |
| 2026-10-24 23:16 UTC+8 | Bybit | AEVOUSDT | 多单 | $0.0212 | $361.11 |
| 2026-10-24 23:16 UTC+8 | OKX | AEVOUSDT | 多单 | $0.0215 | $1,722.40 |
| 2026-10-24 23:10 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0214 | $522.11 |
| 2026-10-24 23:04 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0215 | $1,716.88 |
| 2026-10-24 22:27 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0214 | $288.72 |
| 2026-10-24 22:16 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0214 | $5.98 |
| 2026-10-24 22:16 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0216 | $5.80 |
| 2026-10-24 22:15 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0218 | $1,188.14 |
| 2026-10-24 22:15 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0219 | $543.53 |
| 2026-10-24 22:13 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0220 | $106.19 |
| 2026-10-24 21:48 UTC+8 | Binance | AEVOUSDT | 空单 | $0.0228 | $43.36 |
| 2026-10-24 21:27 UTC+8 | Binance | AEVOUSDT | 多单 | $0.0217 | $382.36 |
| 2026-10-24 20:53 UTC+8 | Bybit | AEVOUSDT | 空单 | $0.0226 | $0.15 |
| 2026-10-24 18:51 UTC+8 | Bybit | AEVOUSDT | 空单 | $0.0228 | $0.50 |
| 2026-10-24 17:01 UTC+8 | Bybit | AEVOUSDT | 多单 | $0.0217 | $21.68 |
AEVO未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AEVO资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aevo最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.02 | +0.27% | $385.18万 | +0.0059% | 暂无数据 |
| 2026-10-23 | 0.02 | -5.27% | $390.32万 | +0.0090% | 暂无数据 |
| 2026-10-22 | 0.02 | +1.98% | $402.78万 | +0.0087% | 暂无数据 |
| 2026-10-21 | 0.02 | +3.18% | $398.69万 | +0.0095% | 暂无数据 |
| 2026-10-20 | 0.02 | -1.30% | $400.32万 | +0.0098% | 暂无数据 |
| 2026-10-19 | 0.02 | -2.28% | $379.99万 | +0.0100% | 暂无数据 |
| 2026-10-18 | 0.02 | -3.92% | $382.42万 | +0.0095% | 暂无数据 |
| 2026-10-17 | 0.02 | -0.96% | $397.73万 | +0.0093% | 暂无数据 |
| 2026-10-16 | 0.02 | 0.00% | $401.85万 | +0.0087% | 暂无数据 |
| 2026-10-15 | 0.02 | -3.62% | $402.23万 | +0.0089% | 暂无数据 |
| 2026-10-14 | 0.02 | +3.84% | $418.92万 | +0.0090% | 暂无数据 |
| 2026-10-13 | 0.02 | -8.28% | $423.37万 | +0.0097% | 暂无数据 |
| 2026-10-12 | 0.03 | +0.12% | $479.39万 | +0.0095% | 暂无数据 |
| 2026-10-11 | 0.03 | -4.30% | $487.15万 | +0.0098% | 暂无数据 |
| 2026-10-10 | 0.03 | +2.10% | $527.06万 | +0.0101% | 暂无数据 |
| 2026-10-09 | 0.03 | +3.05% | $556.79万 | +0.0104% | 暂无数据 |
| 2026-10-08 | 0.03 | -0.04% | $432.00万 | +0.0083% | 暂无数据 |
| 2026-10-07 | 0.03 | -2.01% | $435.74万 | +0.0102% | 暂无数据 |
| 2026-10-06 | 0.03 | -0.34% | $455.88万 | +0.0105% | 暂无数据 |
| 2026-10-05 | 0.03 | -0.34% | $454.50万 | +0.0104% | 暂无数据 |
| 2026-10-04 | 0.03 | +1.37% | $456.09万 | +0.0102% | 暂无数据 |
| 2026-10-03 | 0.03 | +2.30% | $445.60万 | +0.0105% | 暂无数据 |
| 2026-10-02 | 0.03 | -0.96% | $444.56万 | +0.0105% | 暂无数据 |
| 2026-10-01 | 0.03 | +2.65% | $446.15万 | +0.0097% | 暂无数据 |
| 2026-09-30 | 0.03 | +0.60% | $438.09万 | +0.0111% | 暂无数据 |
| 2026-09-29 | 0.03 | -6.73% | $450.58万 | +0.0091% | 暂无数据 |
| 2026-09-28 | 0.03 | +0.07% | $483.08万 | +0.0106% | 暂无数据 |
| 2026-09-27 | 0.03 | +1.93% | $478.22万 | +0.0099% | 暂无数据 |
| 2026-09-26 | 0.03 | +3.74% | $464.78万 | +0.0093% | 暂无数据 |
| 2026-09-25 | 0.03 | 暂无数据 | $444.35万 | +0.0119% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
AEVO各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| WhiteBIT | AEVOUSDT | $0.0219 | 暂无数据 | $0.0227 | $0.0214 | $138.95万 |
| Binance | AEVOUSDT | $0.0220 | +0.87% | $0.0225 | $0.0214 | $126.40万 |
| BingX | AEVO-USDT | $0.0220 | +1.90% | $0.0225 | $0.0214 | $124.45万 |
| LBank | AEVOUSDT | $0.0220 | +0.92% | $0.0225 | $0.0214 | $106.21万 |
| OKX | AEVO-USDT-SWAP | $0.0220 | +1.01% | $0.0225 | $0.0214 | $24.76万 |
| Bybit | AEVOUSDT | $0.0220 | +0.96% | $0.0226 | $0.0215 | $16.08万 |
| MEXC | AEVO_USDT | $0.0220 | +1.61% | $0.0225 | $0.0214 | $12.20万 |
| Gate | AEVO_USDT | $0.0219 | +0.73% | $0.0225 | $0.0214 | $10.55万 |
| Bitunix | AEVOUSDT | $0.0220 | +0.92% | $0.0225 | $0.0214 | $10.01万 |
| Bitget | AEVOUSDT | $0.0220 | +1.25% | $0.0225 | $0.0215 | $9.57万 |
| KuCoin | AEVOUSDT | $0.0220 | +1.00% | $0.0225 | $0.0214 | $5.65万 |
| Kraken | AEVOUSDT | $0.0258 | -0.58% | $0.0264 | $0.0257 | $6,513.54 |
| Coinbase | AEVOUSDT | $0.0217 | 暂无数据 | 暂无数据 | 暂无数据 | $2,148.71 |
| Aster | AEVOUSDT | $0.0217 | -3.95% | $0.0226 | $0.0215 | $187.32 |