Allora（ALLO）行情数据

现货、合约与爆仓核心指标，同一时点抓取。

行情爆仓数据

ALLO最新价格实时

$0.1954

-8.39% 24h涨跌

24h最高$0.214124h最低$0.1929

更新时间: 2026-10-23 05:35 UTC+8

30天最高 / 最低

最高$0.3561 (2026-09-23 21:00 UTC+8)

最低$0.1933 (2026-10-23 04:00 UTC+8)

历史最高价

暂无数据

距历史高点暂无数据

现货概览

市值: $4,987.08万 #451
24h成交额: $315.45万
24h合约成交额: $1.78亿
流通量: 2.55亿

Allora阶段涨幅

按当前价格与各周期起点比较

4小时-1.44%
24小时-9.45%
7天-15.87%
30天-35.93%
90天-62.62%
180天+65.68%
1年暂无数据
今年以来+69.54%
历史-58.09%

Allora价格走势图

最近 30 天小时级价格（单位：美元）。

单位：美元

图表加载中

合约指标

未平仓合约: $8,770.46万
资金费率 (持仓加权): +0.0049%
资金费率 (交易所均值): +0.0049%
多空比: 0.808 多单 44.7%
账户多空 / 主动买卖: 45.9% / 38.7%
期现基差: 暂无数据
RSI 1h / 4h / 1d: 26.0 / 32.9 / 25.2

多空持仓结构

多单 44.7%空单 55.3%

持仓交易所分布

交易所	未平仓合约	占比
Binance	$677.92万	7.73%
BingX	$584.87万	6.67%
KuCoin	$161.32万	1.84%
Bybit	$160.62万	1.83%
Bitget	$156.77万	1.79%
WhiteBIT	$153.48万	1.75%
OKX	$153.14万	1.75%
MEXC	$74.95万	0.85%
Gate	$34.42万	0.39%
Aster	$9,218.23	0.01%
Bitfinex	$99.30	0.00%

ALLO爆仓统计

各时间窗口的爆仓总额、多空结构与笔数。

时间窗口	总爆仓	多单爆仓	空单爆仓	爆仓笔数
1h	暂无数据	暂无数据	暂无数据	暂无数据
4h	$6,807.02	$6,807.02	$0.00	6
12h	$1.45万	$1.45万	$0.00	21
24h	$3.25万	$3.25万	$0.00	43

多空爆仓结构（24h）

多单爆仓 100.0%空单爆仓 0.0%

ALLO最近爆仓

时间	交易所	交易对	方向	价格	金额
2026-10-23 03:46 UTC+8	Binance	ALLOUSDT	多单	$0.1836	$225.77
2026-10-23 03:46 UTC+8	Binance	ALLOUSDT	多单	$0.1897	$1,897.20
2026-10-23 03:46 UTC+8	OKX	ALLOUSDT	多单	$0.1926	$433.28
2026-10-23 03:46 UTC+8	OKX	ALLOUSDT	多单	$0.1926	$3,712.75
2026-10-23 03:46 UTC+8	Binance	ALLOUSDT	多单	$0.1843	$271.63
2026-10-23 03:41 UTC+8	Binance	ALLOUSDT	多单	$0.1901	$266.39
2026-10-23 00:53 UTC+8	Binance	ALLOUSDT	多单	$0.1906	$761.71
2026-10-23 00:51 UTC+8	Binance	ALLOUSDT	多单	$0.1844	$305.17
2026-10-23 00:51 UTC+8	Bybit	ALLOUSDT	多单	$0.1904	$18.47
2026-10-23 00:51 UTC+8	OKX	ALLOUSDT	多单	$0.1941	$2,404.90
2026-10-23 00:51 UTC+8	Binance	ALLOUSDT	多单	$0.1905	$1,469.29
2026-10-23 00:50 UTC+8	Binance	ALLOUSDT	多单	$0.1913	$23.92
2026-10-23 00:50 UTC+8	OKX	ALLOUSDT	多单	$0.1946	$866.10
2026-10-23 00:48 UTC+8	Binance	ALLOUSDT	多单	$0.1920	$43.59
2026-10-22 23:12 UTC+8	Binance	ALLOUSDT	多单	$0.1916	$976.91
2026-10-22 23:12 UTC+8	OKX	ALLOUSDT	多单	$0.1950	$584.88
2026-10-22 23:12 UTC+8	Bybit	ALLOUSDT	多单	$0.1915	$89.81
2026-10-22 23:11 UTC+8	Binance	ALLOUSDT	多单	$0.1922	$18.45
2026-10-22 22:48 UTC+8	Binance	ALLOUSDT	多单	$0.1929	$5.40
2026-10-22 22:48 UTC+8	OKX	ALLOUSDT	多单	$0.1967	$131.80
2026-10-22 22:47 UTC+8	Binance	ALLOUSDT	多单	$0.1930	$39.96
2026-10-22 16:38 UTC+8	Binance	ALLOUSDT	多单	$0.1932	$28.02
2026-10-22 16:36 UTC+8	Binance	ALLOUSDT	多单	$0.1934	$1,023.88
2026-10-22 16:10 UTC+8	Gate	ALLOUSDT	多单	$0.1982	$82.65
2026-10-22 16:10 UTC+8	Binance	ALLOUSDT	多单	$0.1944	$7.78
2026-10-22 16:10 UTC+8	OKX	ALLOUSDT	多单	$0.1985	$267.95
2026-10-22 16:10 UTC+8	Binance	ALLOUSDT	多单	$0.1946	$164.84
2026-10-22 16:09 UTC+8	OKX	ALLOUSDT	多单	$0.1987	$401.41
2026-10-22 16:08 UTC+8	Binance	ALLOUSDT	多单	$0.1950	$1,729.74
2026-10-22 14:35 UTC+8	OKX	ALLOUSDT	多单	$0.1998	$3,362.30

ALLO未平仓合约走势

全网合约持仓量（美元）。

单位：美元

图表加载中

ALLO资金费率走势

各交易所资金费率均值（%）。

图表加载中

Allora最近30天逐日数据

每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。

单位：美元

日期	价格（00:00 UTC）	日涨跌	未平仓合约	资金费率（日均）	多头占比（日均）
2026-10-22	0.21	+0.66%	$2,346.05万	+0.0112%	45.9%
2026-10-21	0.21	+1.74%	$2,385.62万	+0.0056%	45.9%
2026-10-20	0.20	-2.72%	$2,398.31万	+0.0118%	46.0%
2026-10-19	0.21	-3.08%	$2,439.38万	+0.0006%	45.8%
2026-10-18	0.22	-2.11%	$2,521.44万	+0.0098%	45.6%
2026-10-17	0.22	-3.48%	$2,596.81万	+0.0050%	45.7%
2026-10-16	0.23	+0.94%	$2,723.98万	+0.0062%	46.1%
2026-10-15	0.23	-3.35%	$2,670.02万	+0.0042%	45.7%
2026-10-14	0.23	+2.86%	$2,745.01万	+0.0065%	45.5%
2026-10-13	0.23	-6.42%	$2,770.97万	+0.0031%	45.4%
2026-10-12	0.24	-0.77%	$2,937.00万	+0.0037%	45.4%
2026-10-11	0.25	-2.04%	$3,004.82万	+0.0032%	45.6%
2026-10-10	0.25	+1.23%	$3,079.60万	+0.0020%	45.5%
2026-10-09	0.25	-4.09%	$3,101.61万	+0.0073%	45.3%
2026-10-08	0.26	+0.22%	$3,318.22万	+0.0057%	45.3%
2026-10-07	0.26	-0.52%	$3,410.21万	+0.0058%	45.0%
2026-10-06	0.26	-3.84%	$3,483.04万	+0.0068%	45.1%
2026-10-05	0.27	+1.12%	$3,593.92万	+0.0055%	45.1%
2026-10-04	0.27	-1.10%	$3,608.10万	+0.0069%	45.3%
2026-10-03	0.27	-2.64%	$3,690.61万	+0.0054%	45.2%
2026-10-02	0.28	-2.08%	$3,733.31万	+0.0057%	45.3%
2026-10-01	0.28	-1.52%	$3,829.01万	+0.0041%	45.5%
2026-09-30	0.29	+2.33%	$3,984.54万	+0.0123%	45.5%
2026-09-29	0.28	-3.76%	$3,876.08万	+0.0015%	45.5%
2026-09-28	0.29	-1.42%	$3,963.46万	+0.0075%	45.6%
2026-09-27	0.30	+2.47%	$3,947.39万	+0.0055%	45.8%
2026-09-26	0.29	+0.44%	$3,740.98万	+0.0060%	46.3%
2026-09-25	0.29	-3.01%	$3,618.72万	+0.0046%	46.8%
2026-09-24	0.30	-1.88%	$4,655.18万	+0.0058%	47.3%
2026-09-23	0.30	+3.14%	$4,224.01万	+0.0037%	47.4%
2026-09-22	0.29	暂无数据	$3,784.60万	+0.0109%	45.9%

数据来源：站内数据接口，与页面同一时点抓取。

ALLO各交易所交易对

交易所	交易对	价格	24h涨跌	24h最高	24h最低	24h成交额
BingX	ALLO-USDT	$0.1947	-8.77%	$0.2141	$0.1929	$655.56万
KuCoin	ALLOUSDT	$0.1947	-8.90%	$0.2143	$0.1928	$645.63万
WhiteBIT	ALLOUSDT	$0.1935	暂无数据	$0.2130	$0.1897	$543.58万
Binance	ALLOUSDT	$0.1946	-8.83%	$0.2141	$0.1927	$396.55万
OKX	ALLO-USDT-SWAP	$0.1947	-8.77%	$0.2140	$0.1925	$330.94万
LBank	ALLOUSDT	$0.1947	-8.84%	$0.2141	$0.1929	$68.81万
Bybit	ALLOUSDT	$0.1948	-8.80%	$0.2143	$0.1929	$64.43万
Gate	ALLO_USDT	$0.1947	-8.79%	$0.2139	$0.1929	$54.34万
Bitget	ALLOUSDT	$0.1951	-8.58%	$0.2135	$0.1926	$29.25万
MEXC	ALLO_USDT	$0.1947	-1.69%	$0.2141	$0.1927	$24.49万
Bitunix	ALLOUSDT	$0.1947	-8.83%	$0.2141	$0.1929	$18.06万
Aster	ALLOUSDT	$0.1945	-7.14%	$0.2095	$0.1945	$2.43万
Bitfinex	ALLOUSDT	$0.1977	-5.48%	$0.2091	$0.1957	$975.27