AltLayer（ALT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ALT最新价格 实时
$0.008311
-37.89%
24h涨跌
24h最高$0.014024h最低$0.007310
更新时间:
30天最高 / 最低
最高$0.0141 (2026-10-22 00:00 UTC+8)
最低$0.006947 (2026-10-09 01:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,130.44万 #386
- 24h成交额
- $9,089.46万
- 24h合约成交额
- $1,111.37万
- 流通量
- 73.67亿
AltLayer阶段涨幅
按当前价格与各周期起点比较- 4小时-0.31%
- 24小时-40.14%
- 7天+2.12%
- 30天+5.03%
- 90天+34.04%
- 180天+1.37%
- 1年-55.55%
- 今年以来-34.66%
- 历史-95.50%
AltLayer价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,027.22万
- 资金费率 (持仓加权)
- -0.8536%
- 资金费率 (交易所均值)
- -0.8139%
- 多空比
- 1.197 多单 54.5%
- 账户多空 / 主动买卖
- 54.4% / 57.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.9 / 41.7 / 48.7
多空持仓结构
多单 54.5%空单 45.5%
ALT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.08万 | $1,485.57 | $9,321.48 | 25 |
| 4h | $5.15万 | $1.74万 | $3.41万 | 104 |
| 12h | $35.14万 | $29.10万 | $6.04万 | 409 |
| 24h | $77.13万 | $60.24万 | $16.89万 | 1,062 |
多空爆仓结构（24h）
多单爆仓 78.1%空单爆仓 21.9%
ALT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:49 UTC+8 | Binance | ALTUSDT | 多单 | $0.008004 | $31.78 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空单 | $0.008439 | $9.40 |
| 2026-10-23 04:25 UTC+8 | Bitget | ALTUSDT | 空单 | $0.008423 | $148.08 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空单 | $0.008421 | $210.53 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空单 | $0.008530 | $187.28 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空单 | $0.008522 | $153.89 |
| 2026-10-23 04:25 UTC+8 | Binance | ALTUSDT | 空单 | $0.008403 | $20.16 |
| 2026-10-23 04:25 UTC+8 | Bybit | ALTUSDT | 空单 | $0.008510 | $72.92 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空单 | $0.008393 | $1,099.83 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空单 | $0.008368 | $299.05 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空单 | $0.008361 | $37.18 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空单 | $0.008360 | $742.14 |
| 2026-10-23 04:24 UTC+8 | Binance | ALTUSDT | 空单 | $0.008341 | $1,300.29 |
| 2026-10-23 04:21 UTC+8 | Binance | ALTUSDT | 空单 | $0.008286 | $1,066.69 |
| 2026-10-23 04:20 UTC+8 | Binance | ALTUSDT | 多单 | $0.007974 | $0.92 |
| 2026-10-23 04:18 UTC+8 | Binance | ALTUSDT | 多单 | $0.007965 | $742.03 |
| 2026-10-23 04:15 UTC+8 | Binance | ALTUSDT | 多单 | $0.007956 | $497.70 |
| 2026-10-23 04:15 UTC+8 | Binance | ALTUSDT | 多单 | $0.007962 | $213.14 |
| 2026-10-23 04:05 UTC+8 | Binance | ALTUSDT | 空单 | $0.008311 | $288.07 |
| 2026-10-23 04:05 UTC+8 | Binance | ALTUSDT | 空单 | $0.008303 | $350.92 |
| 2026-10-23 04:04 UTC+8 | Binance | ALTUSDT | 空单 | $0.008269 | $6.14 |
| 2026-10-23 04:00 UTC+8 | Bitget | ALTUSDT | 空单 | $0.008201 | $406.95 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空单 | $0.008245 | $1,497.38 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空单 | $0.008232 | $906.43 |
| 2026-10-23 04:00 UTC+8 | Binance | ALTUSDT | 空单 | $0.008214 | $518.15 |
| 2026-10-23 03:43 UTC+8 | Binance | ALTUSDT | 多单 | $0.007948 | $68.50 |
| 2026-10-23 03:40 UTC+8 | Binance | ALTUSDT | 多单 | $0.008011 | $710.46 |
| 2026-10-23 03:39 UTC+8 | Bybit | ALTUSDT | 多单 | $0.007947 | $145.64 |
| 2026-10-23 03:39 UTC+8 | Binance | ALTUSDT | 多单 | $0.007962 | $232.58 |
| 2026-10-23 03:39 UTC+8 | Binance | ALTUSDT | 多单 | $0.007964 | $384.31 |
ALT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ALT资金费率走势
各交易所资金费率均值（%）。
图表加载中
AltLayer最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +30.42% | $3,516.97万 | -0.1494% | 53.5% |
| 2026-10-21 | 0.01 | +9.58% | $2,089.24万 | -0.0004% | 56.9% |
| 2026-10-20 | 0.01 | +1.81% | $1,294.66万 | -0.0021% | 60.4% |
| 2026-10-19 | 0.01 | +3.39% | $1,228.04万 | -0.0011% | 63.3% |
| 2026-10-18 | 0.01 | +3.55% | $1,053.35万 | -0.0018% | 64.8% |
| 2026-10-17 | 0.01 | +3.87% | $753.04万 | -0.0051% | 63.9% |
| 2026-10-16 | 0.01 | +1.36% | $674.75万 | -0.0061% | 63.8% |
| 2026-10-15 | 0.01 | -4.53% | $758.94万 | -0.0051% | 64.3% |
| 2026-10-14 | 0.01 | +10.03% | $831.77万 | -0.0054% | 66.7% |
| 2026-10-13 | 0.01 | -7.44% | $747.04万 | -0.0063% | 65.2% |
| 2026-10-12 | 0.01 | +0.97% | $750.49万 | -0.0048% | 65.8% |
| 2026-10-11 | 0.01 | +2.20% | $758.52万 | -0.0017% | 62.5% |
| 2026-10-10 | 0.01 | +9.64% | $704.86万 | -0.0034% | 63.2% |
| 2026-10-09 | 0.01 | -3.04% | $624.29万 | -0.0022% | 61.5% |
| 2026-10-08 | 0.01 | -6.33% | $637.68万 | -0.0009% | 60.4% |
| 2026-10-07 | 0.01 | +0.21% | $691.17万 | -0.0016% | 62.0% |
| 2026-10-06 | 0.01 | -0.34% | $694.97万 | -0.0009% | 62.5% |
| 2026-10-05 | 0.01 | -0.09% | $638.80万 | -0.0006% | 62.6% |
| 2026-10-04 | 0.01 | +1.02% | $709.79万 | -0.0013% | 61.7% |
| 2026-10-03 | 0.01 | +2.62% | $701.83万 | -0.0020% | 62.0% |
| 2026-10-02 | 0.01 | -0.91% | $654.49万 | -0.0007% | 62.7% |
| 2026-10-01 | 0.01 | +1.86% | $633.63万 | -0.0022% | 63.3% |
| 2026-09-30 | 0.01 | +0.37% | $631.26万 | -0.0004% | 63.6% |
| 2026-09-29 | 0.01 | -4.68% | $635.36万 | -0.0078% | 63.0% |
| 2026-09-28 | 0.01 | -1.55% | $734.12万 | +0.0009% | 64.8% |
| 2026-09-27 | 0.01 | +0.41% | $765.09万 | +0.0048% | 65.5% |
| 2026-09-26 | 0.01 | +3.71% | $673.06万 | +0.0042% | 63.8% |
| 2026-09-25 | 0.01 | +4.92% | $659.96万 | +0.0042% | 62.9% |
| 2026-09-24 | 0.01 | -5.73% | $617.69万 | +0.0036% | 63.6% |
| 2026-09-23 | 0.01 | +1.36% | $699.38万 | +0.0062% | 63.7% |
| 2026-09-22 | 0.01 | 暂无数据 | $691.81万 | +0.0054% | 64.4% |
数据来源：站内数据接口，与页面同一时点抓取。
ALT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ALTUSDT | $0.008138 | -39.60% | $0.0140 | $0.007310 | $1.48亿 |
| LBank | ALTUSDT | $0.008137 | -39.59% | $0.0140 | $0.007347 | $5,393.80万 |
| Bybit | ALTUSDT | $0.008179 | -39.22% | $0.0141 | $0.007344 | $3,729.93万 |
| Bitget | ALTUSDT | $0.008130 | -39.64% | $0.0140 | $0.007336 | $1,630.49万 |
| Hyperliquid | ALTUSDT | $0.008152 | -40.01% | 暂无数据 | 暂无数据 | $739.37万 |
| Gate | ALT_USDT | $0.008174 | -39.40% | $0.0140 | $0.007332 | $697.69万 |
| MEXC | ALT_USDT | $0.008133 | +4.29% | $0.0140 | $0.007345 | $515.35万 |
| Bitunix | ALTUSDT | $0.008136 | -39.59% | $0.0140 | $0.007326 | $383.93万 |
| KuCoin | ALTUSDT | $0.008136 | -39.59% | $0.0140 | $0.007327 | $353.34万 |
| BingX | ALT-USDT | $0.008151 | -39.46% | $0.0140 | $0.007348 | $318.20万 |
| WhiteBIT | ALTUSDT | $0.008115 | 暂无数据 | $0.0140 | $0.007364 | $113.79万 |
| Deribit | ALTUSDC | $0.008124 | -40.80% | $0.0140 | $0.007393 | $78.72万 |
| Kraken | ALTUSDT | $0.007784 | -1.88% | $0.007933 | $0.007658 | $350.73 |
| Coinbase | ALTUSDT | $0.007343 | 暂无数据 | 暂无数据 | 暂无数据 | $63.27 |