Api3（API3）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
API3最新价格 实时
$0.2603
-7.63%
24h涨跌
24h最高$0.283424h最低$0.2600
更新时间:
30天最高 / 最低
最高$0.3862 (2026-10-06 15:00 UTC+8)
最低$0.2545 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,841.93万 #545
- 24h成交额
- $406.28万
- 24h合约成交额
- $1,264.34万
- 流通量
- 1.48亿
Api3阶段涨幅
按当前价格与各周期起点比较- 4小时-0.38%
- 24小时-7.77%
- 7天-11.33%
- 30天-5.08%
- 90天+15.87%
- 180天-29.28%
- 1年-61.10%
- 今年以来-42.37%
- 历史-87.74%
Api3价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,044.32万
- 资金费率 (持仓加权)
- -0.0046%
- 资金费率 (交易所均值)
- -0.0053%
- 多空比
- 1.212 多单 54.8%
- 账户多空 / 主动买卖
- 62.8% / 38.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.8 / 35.3 / 42.8
多空持仓结构
多单 54.8%空单 45.2%
API3爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $707.43 | $707.43 | $0.00 | 5 |
| 24h | $9,992.22 | $9,992.22 | $0.00 | 11 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
API3最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:53 UTC+8 | Binance | API3USDT | 多单 | $0.2569 | $350.13 |
| 2026-10-23 00:50 UTC+8 | Bybit | API3USDT | 多单 | $0.2565 | $234.16 |
| 2026-10-22 23:12 UTC+8 | Binance | API3USDT | 多单 | $0.2600 | $55.85 |
| 2026-10-22 22:36 UTC+8 | Binance | API3USDT | 多单 | $0.2632 | $18.66 |
| 2026-10-22 22:10 UTC+8 | Binance | API3USDT | 多单 | $0.2650 | $48.63 |
| 2026-10-22 17:03 UTC+8 | Bybit | API3USDT | 多单 | $0.2645 | $4,840.77 |
| 2026-10-22 11:30 UTC+8 | Binance | API3USDT | 多单 | $0.2699 | $4,390.06 |
| 2026-10-22 10:42 UTC+8 | Gate | API3USDT | 多单 | $0.2757 | $13.51 |
| 2026-10-22 10:18 UTC+8 | Bybit | API3USDT | 多单 | $0.2728 | $5.46 |
| 2026-10-22 10:18 UTC+8 | Binance | API3USDT | 多单 | $0.2735 | $23.90 |
| 2026-10-22 09:38 UTC+8 | Binance | API3USDT | 多单 | $0.2752 | $11.09 |
API3未平仓合约走势
全网合约持仓量（美元）。
图表加载中
API3资金费率走势
各交易所资金费率均值（%）。
图表加载中
Api3最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.28 | -0.18% | $1,090.81万 | +0.0009% | 62.8% |
| 2026-10-21 | 0.28 | +6.05% | $1,086.87万 | +0.0014% | 62.8% |
| 2026-10-20 | 0.27 | +0.38% | $1,076.41万 | -0.0006% | 62.8% |
| 2026-10-19 | 0.27 | -2.75% | $1,080.04万 | -0.0010% | 62.8% |
| 2026-10-18 | 0.27 | -6.03% | $1,112.06万 | -0.0001% | 62.8% |
| 2026-10-17 | 0.29 | -0.96% | $1,145.96万 | +0.0030% | 62.8% |
| 2026-10-16 | 0.29 | -0.31% | $1,175.49万 | +0.0015% | 62.8% |
| 2026-10-15 | 0.29 | -4.11% | $1,212.31万 | +0.0004% | 62.8% |
| 2026-10-14 | 0.31 | +3.58% | $1,288.01万 | -0.0028% | 62.8% |
| 2026-10-13 | 0.30 | -5.89% | $1,338.05万 | -0.0046% | 62.8% |
| 2026-10-12 | 0.31 | +5.08% | $1,416.99万 | -0.0210% | 62.8% |
| 2026-10-11 | 0.30 | -5.29% | $1,405.92万 | -0.0039% | 62.8% |
| 2026-10-10 | 0.32 | +8.19% | $1,511.46万 | -0.0222% | 62.8% |
| 2026-10-09 | 0.29 | -5.66% | $1,414.18万 | -0.0460% | 62.8% |
| 2026-10-08 | 0.31 | -11.30% | $1,704.70万 | -0.0152% | 62.8% |
| 2026-10-07 | 0.35 | +10.77% | $2,105.11万 | -0.1734% | 62.8% |
| 2026-10-06 | 0.31 | +6.17% | $948.69万 | -0.2947% | 62.9% |
| 2026-10-05 | 0.30 | +1.19% | $785.25万 | -0.0089% | 暂无数据 |
| 2026-10-04 | 0.29 | +5.21% | $794.02万 | +0.0014% | 暂无数据 |
| 2026-10-03 | 0.28 | -0.39% | $700.16万 | +0.0029% | 暂无数据 |
| 2026-10-02 | 0.28 | -3.05% | $715.98万 | +0.0027% | 暂无数据 |
| 2026-10-01 | 0.29 | +2.63% | $745.80万 | +0.0002% | 暂无数据 |
| 2026-09-30 | 0.28 | +3.38% | $756.90万 | -0.0046% | 暂无数据 |
| 2026-09-29 | 0.27 | -4.13% | $712.47万 | -0.0235% | 暂无数据 |
| 2026-09-28 | 0.28 | +1.98% | $736.81万 | -0.0086% | 暂无数据 |
| 2026-09-27 | 0.28 | -0.47% | $734.42万 | +0.0023% | 暂无数据 |
| 2026-09-26 | 0.28 | +3.60% | $744.21万 | +0.0074% | 暂无数据 |
| 2026-09-25 | 0.27 | +3.77% | $694.08万 | +0.0071% | 暂无数据 |
| 2026-09-24 | 0.26 | -7.90% | $694.99万 | +0.0048% | 暂无数据 |
| 2026-09-23 | 0.28 | 暂无数据 | $763.21万 | +0.0025% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
API3各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | API3-USDT | $0.2607 | -7.52% | $0.2834 | $0.2600 | $665.71万 |
| Binance | API3USDT | $0.2604 | -7.63% | $0.2832 | $0.2597 | $220.23万 |
| WhiteBIT | API3USDT | $0.2594 | 暂无数据 | $0.2849 | $0.2588 | $173.47万 |
| LBank | API3USDT | $0.2603 | -7.63% | $0.2833 | $0.2597 | $134.17万 |
| OKX | API3-USDT-SWAP | $0.2605 | -7.56% | $0.2830 | $0.2600 | $71.67万 |
| Bybit | API3USDT | $0.2612 | -7.51% | $0.2838 | $0.2604 | $32.70万 |
| Bitget | API3USDT | $0.2604 | -7.56% | $0.2831 | $0.2602 | $29.79万 |
| MEXC | API3_USDT | $0.2603 | -2.06% | $0.2832 | $0.2597 | $22.14万 |
| Bitunix | API3USDT | $0.2604 | -7.66% | $0.2832 | $0.2598 | $12.42万 |
| KuCoin | API3USDT | $0.2608 | -7.48% | $0.2835 | $0.2602 | $6.56万 |
| Gate | API3_USDT | $0.2606 | -7.62% | $0.2832 | $0.2601 | $4.15万 |
| Kraken | API3USDT | $0.2816 | -3.36% | $0.2929 | $0.2811 | $7,378.33 |
| Aster | API3USDT | $0.2620 | -7.19% | $0.2823 | $0.2620 | $2,449.90 |
| Crypto.com | API3USDT | $0.2628 | -6.68% | $0.2853 | $0.2584 | $520.55 |