Arkham（ARKM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ARKM最新价格 实时
$0.1295
-2.43%
24h涨跌
24h最高$0.144124h最低$0.1245
更新时间:
30天最高 / 最低
最高$0.1448 (2026-09-28 07:00 UTC+8)
最低$0.1090 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $9,231.54万 #297
- 24h成交额
- $4,749.86万
- 24h合约成交额
- $1,318.87万
- 流通量
- 7.13亿
Arkham阶段涨幅
按当前价格与各周期起点比较- 4小时+1.10%
- 24小时-3.94%
- 7天+4.36%
- 30天+6.34%
- 90天+22.35%
- 180天+7.04%
- 1年-63.38%
- 今年以来-31.93%
- 历史-92.69%
Arkham价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,281.74万
- 资金费率 (持仓加权)
- +0.0047%
- 资金费率 (交易所均值)
- +0.0044%
- 多空比
- 1.374 多单 57.9%
- 账户多空 / 主动买卖
- 57.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.8 / 55.5 / 53.6
多空持仓结构
多单 57.9%空单 42.1%
ARKM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $3,935.30 | $3,883.70 | $51.60 | 11 |
| 12h | $8,119.81 | $8,060.23 | $59.58 | 23 |
| 24h | $10.45万 | $8.49万 | $1.96万 | 156 |
多空爆仓结构（24h）
多单爆仓 81.2%空单爆仓 18.8%
ARKM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 11:08 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1256 | $376.80 |
| 2026-10-23 11:08 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1260 | $9.83 |
| 2026-10-23 10:32 UTC+8 | Binance | ARKMUSDT | 空单 | $0.1313 | $51.60 |
| 2026-10-23 10:05 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1252 | $22.41 |
| 2026-10-23 10:00 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1254 | $188.85 |
| 2026-10-23 10:00 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1255 | $174.45 |
| 2026-10-23 09:56 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1257 | $61.59 |
| 2026-10-23 09:35 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1262 | $961.52 |
| 2026-10-23 09:35 UTC+8 | Bitget | ARKMUSDT | 多单 | $0.1263 | $1,830.88 |
| 2026-10-23 09:35 UTC+8 | Bybit | ARKMUSDT | 多单 | $0.1260 | $205.93 |
| 2026-10-23 09:35 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1264 | $51.44 |
| 2026-10-23 08:33 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1269 | $5.46 |
| 2026-10-23 08:03 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1266 | $190.15 |
| 2026-10-23 06:31 UTC+8 | Bybit | ARKMUSDT | 多单 | $0.1284 | $13.61 |
| 2026-10-23 06:06 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1289 | $6.57 |
| 2026-10-23 06:05 UTC+8 | Bybit | ARKMUSDT | 多单 | $0.1295 | $1,451.05 |
| 2026-10-23 05:08 UTC+8 | Binance | ARKMUSDT | 空单 | $0.1330 | $7.98 |
| 2026-10-23 04:39 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1275 | $286.49 |
| 2026-10-23 03:08 UTC+8 | Gate | ARKMUSDT | 多单 | $0.1309 | $385.84 |
| 2026-10-23 02:06 UTC+8 | OKX | ARKMUSDT | 多单 | $0.1297 | $456.84 |
| 2026-10-23 02:03 UTC+8 | Bitget | ARKMUSDT | 多单 | $0.1285 | $749.13 |
| 2026-10-23 02:03 UTC+8 | Gate | ARKMUSDT | 多单 | $0.1300 | $492.12 |
| 2026-10-23 02:02 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1286 | $139.27 |
| 2026-10-23 00:50 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1299 | $12.73 |
| 2026-10-23 00:50 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1299 | $2,644.50 |
| 2026-10-23 00:50 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1300 | $97.63 |
| 2026-10-23 00:49 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1302 | $24.22 |
| 2026-10-23 00:49 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1304 | $53.33 |
| 2026-10-23 00:48 UTC+8 | Bybit | ARKMUSDT | 多单 | $0.1309 | $157.08 |
| 2026-10-23 00:32 UTC+8 | Binance | ARKMUSDT | 多单 | $0.1308 | $48.66 |
ARKM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ARKM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Arkham最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.13 | +0.62% | $1,269.86万 | +0.0034% | 58.1% |
| 2026-10-22 | 0.13 | +1.74% | $1,044.48万 | +0.0005% | 60.1% |
| 2026-10-21 | 0.13 | +8.52% | $1,051.58万 | +0.0036% | 62.7% |
| 2026-10-20 | 0.12 | +1.93% | $954.49万 | +0.0042% | 60.9% |
| 2026-10-19 | 0.11 | -3.55% | $892.74万 | +0.0018% | 59.7% |
| 2026-10-18 | 0.12 | -3.75% | $907.06万 | -0.0002% | 59.6% |
| 2026-10-17 | 0.12 | -1.37% | $962.78万 | +0.0052% | 63.3% |
| 2026-10-16 | 0.12 | -1.27% | $972.92万 | +0.0055% | 62.4% |
| 2026-10-15 | 0.13 | -3.59% | $992.74万 | +0.0008% | 61.8% |
| 2026-10-14 | 0.13 | +5.06% | $1,008.29万 | +0.0013% | 62.0% |
| 2026-10-13 | 0.12 | -11.07% | $976.08万 | +0.0036% | 61.4% |
| 2026-10-12 | 0.14 | +6.06% | $1,119.94万 | +0.0041% | 61.7% |
| 2026-10-11 | 0.13 | +1.46% | $1,041.22万 | +0.0052% | 61.3% |
| 2026-10-10 | 0.13 | +7.08% | $1,037.88万 | +0.0056% | 60.1% |
| 2026-10-09 | 0.12 | -4.86% | $962.55万 | +0.0048% | 59.3% |
| 2026-10-08 | 0.13 | -5.48% | $1,042.07万 | +0.0035% | 60.1% |
| 2026-10-07 | 0.14 | +1.50% | $1,127.45万 | +0.0018% | 60.3% |
| 2026-10-06 | 0.13 | -0.15% | $1,132.50万 | +0.0056% | 63.3% |
| 2026-10-05 | 0.13 | +0.83% | $1,115.77万 | +0.0052% | 62.8% |
| 2026-10-04 | 0.13 | +0.23% | $1,129.23万 | +0.0061% | 62.6% |
| 2026-10-03 | 0.13 | -0.23% | $1,077.86万 | +0.0065% | 61.2% |
| 2026-10-02 | 0.13 | -0.75% | $1,074.94万 | +0.0075% | 62.0% |
| 2026-10-01 | 0.13 | +2.07% | $1,042.32万 | +0.0093% | 61.2% |
| 2026-09-30 | 0.13 | -0.38% | $1,060.88万 | +0.0065% | 61.8% |
| 2026-09-29 | 0.13 | -7.94% | $1,171.08万 | +0.0075% | 61.2% |
| 2026-09-28 | 0.14 | +4.25% | $1,235.45万 | +0.0033% | 63.0% |
| 2026-09-27 | 0.14 | -0.15% | $1,173.19万 | +0.0059% | 63.8% |
| 2026-09-26 | 0.14 | +6.71% | $1,219.28万 | +0.0048% | 65.2% |
| 2026-09-25 | 0.13 | +5.87% | $1,121.28万 | +0.0030% | 64.1% |
| 2026-09-24 | 0.12 | -9.97% | $1,060.28万 | +0.0034% | 62.2% |
| 2026-09-23 | 0.13 | 暂无数据 | $1,240.88万 | +0.0037% | 61.3% |
数据来源：站内数据接口，与页面同一时点抓取。
ARKM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ARKMUSDT | $0.1300 | -4.90% | $0.1441 | $0.1245 | $2,500.14万 |
| LBank | ARKMUSDT | $0.1296 | -5.26% | $0.1440 | $0.1248 | $1,300.65万 |
| OKX | ARKM-USDT-SWAP | $0.1302 | -4.65% | $0.1441 | $0.1247 | $618.63万 |
| Bitget | ARKMUSDT | $0.1300 | -4.83% | $0.1441 | $0.1246 | $474.18万 |
| Bybit | ARKMUSDT | $0.1302 | -5.03% | $0.1445 | $0.1247 | $444.88万 |
| BingX | ARKM-USDT | $0.1295 | -1.89% | $0.1440 | $0.1246 | $252.97万 |
| Aster | ARKMUSDT | $0.1287 | -4.10% | $0.1440 | $0.1270 | $89.81万 |
| MEXC | ARKM_USDT | $0.1295 | -1.96% | $0.1440 | $0.1249 | $83.49万 |
| Bitunix | ARKMUSDT | $0.1296 | -3.64% | $0.1441 | $0.1247 | $82.31万 |
| Gate | ARKM_USDT | $0.1298 | -4.84% | $0.1440 | $0.1246 | $81.61万 |
| WhiteBIT | ARKMUSDT | $0.1294 | 暂无数据 | $0.1434 | $0.1245 | $44.28万 |
| KuCoin | ARKMUSDT | $0.1296 | -6.08% | $0.1437 | $0.1249 | $21.47万 |
| Kraken | ARKMUSDT | $0.1307 | -6.44% | $0.1397 | $0.1288 | $5,590.18 |
| Crypto.com | ARKMUSDT | $0.1279 | -5.12% | $0.1424 | $0.1249 | $2,382.10 |