AT（AT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
AT最新价格 实时
$0.1399
+3.88%
24h涨跌
24h最高$0.141424h最低$0.1331
更新时间:
30天最高 / 最低
最高$0.1606 (2026-10-02 01:00 UTC+8)
最低$0.1238 (2026-10-05 05:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,216.75万 #618
- 24h成交额
- $4,527.50万
- 24h合约成交额
- $1,218.83万
- 流通量
- 2.30亿
AT阶段涨幅
按当前价格与各周期起点比较- 4小时+0.80%
- 24小时+3.27%
- 7天-0.78%
- 30天-11.51%
- 90天+0.22%
- 180天-16.32%
- 1年暂无数据
- 今年以来-18.97%
- 历史-61.69%
AT价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,812.93万
- 资金费率 (持仓加权)
- +0.0025%
- 资金费率 (交易所均值)
- +0.0023%
- 多空比
- 0.410 多单 29.1%
- 账户多空 / 主动买卖
- 29.1% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 60.1 / 54.4 / 49.2
多空持仓结构
多单 29.1%空单 70.9%
AT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.38万 | $8,269.36 | $5,508.79 | 24 |
| 12h | $1.68万 | $9,020.17 | $7,819.85 | 39 |
| 24h | $2.02万 | $9,479.02 | $1.07万 | 45 |
多空爆仓结构（24h）
多单爆仓 47.0%空单爆仓 53.0%
AT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 空单 | $0.1408 | $819.03 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 空单 | $0.1485 | $2,431.39 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 空单 | $0.1394 | $45.58 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 多单 | $0.1356 | $19.12 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 空单 | $0.1501 | $843.71 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 多单 | $0.1351 | $12.97 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 多单 | $0.1354 | $451.29 |
| 2026-10-24 03:23 UTC+8 | Bitget | ATUSDT | 空单 | $0.1386 | $1,245.74 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 空单 | $0.1389 | $6.39 |
| 2026-10-24 03:23 UTC+8 | Binance | ATUSDT | 多单 | $0.1352 | $208.61 |
| 2026-10-24 03:22 UTC+8 | OKX | ATUSDT | 多单 | $0.1369 | $932.29 |
| 2026-10-24 03:21 UTC+8 | Binance | ATUSDT | 空单 | $0.1398 | $31.04 |
| 2026-10-24 03:21 UTC+8 | OKX | ATUSDT | 多单 | $0.1379 | $852.22 |
| 2026-10-24 03:20 UTC+8 | Binance | ATUSDT | 多单 | $0.1362 | $507.75 |
| 2026-10-24 03:20 UTC+8 | Binance | ATUSDT | 空单 | $0.1399 | $27.84 |
| 2026-10-24 03:19 UTC+8 | Binance | ATUSDT | 空单 | $0.1401 | $38.95 |
| 2026-10-24 03:19 UTC+8 | Binance | ATUSDT | 多单 | $0.1364 | $17.05 |
| 2026-10-24 03:19 UTC+8 | Bybit | ATUSDT | 多单 | $0.1356 | $0.14 |
| 2026-10-24 03:16 UTC+8 | Binance | ATUSDT | 多单 | $0.1363 | $4,635.97 |
| 2026-10-24 03:16 UTC+8 | Binance | ATUSDT | 多单 | $0.1366 | $245.20 |
| 2026-10-24 03:16 UTC+8 | Binance | ATUSDT | 多单 | $0.1366 | $8.88 |
| 2026-10-24 03:16 UTC+8 | Bybit | ATUSDT | 多单 | $0.1364 | $42.14 |
| 2026-10-24 03:12 UTC+8 | Binance | ATUSDT | 多单 | $0.1372 | $335.73 |
| 2026-10-24 03:12 UTC+8 | Binance | ATUSDT | 空单 | $0.1406 | $19.12 |
| 2026-10-24 01:03 UTC+8 | Binance | ATUSDT | 空单 | $0.1390 | $0.14 |
| 2026-10-24 01:00 UTC+8 | Binance | ATUSDT | 多单 | $0.1353 | $19.75 |
| 2026-10-24 00:59 UTC+8 | Bitget | ATUSDT | 多单 | $0.1355 | $184.42 |
| 2026-10-24 00:59 UTC+8 | Binance | ATUSDT | 空单 | $0.1392 | $73.78 |
| 2026-10-24 00:58 UTC+8 | Binance | ATUSDT | 多单 | $0.1353 | $43.70 |
| 2026-10-24 00:58 UTC+8 | Binance | ATUSDT | 多单 | $0.1354 | $109.13 |
AT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
AT资金费率走势
各交易所资金费率均值（%）。
图表加载中
AT最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.13 | -2.77% | $1,179.74万 | +0.0001% | 31.0% |
| 2026-10-22 | 0.14 | +2.16% | $1,188.37万 | -0.0010% | 32.8% |
| 2026-10-21 | 0.13 | -2.18% | $1,171.02万 | -0.0006% | 35.2% |
| 2026-10-20 | 0.14 | +1.10% | $1,184.34万 | -0.0009% | 37.5% |
| 2026-10-19 | 0.14 | -2.72% | $1,182.58万 | +0.0012% | 37.6% |
| 2026-10-18 | 0.14 | -1.41% | $1,236.55万 | +0.0032% | 38.2% |
| 2026-10-17 | 0.14 | +1.21% | $1,250.95万 | +0.0036% | 38.4% |
| 2026-10-16 | 0.14 | +1.60% | $1,235.03万 | +0.0035% | 38.0% |
| 2026-10-15 | 0.14 | +0.29% | $1,258.76万 | +0.0033% | 37.8% |
| 2026-10-14 | 0.14 | +2.77% | $1,203.09万 | +0.0043% | 37.8% |
| 2026-10-13 | 0.13 | -1.69% | $1,222.45万 | +0.0044% | 37.2% |
| 2026-10-12 | 0.14 | -1.80% | $1,218.72万 | +0.0044% | 38.1% |
| 2026-10-11 | 0.14 | -3.21% | $1,262.60万 | +0.0046% | 38.5% |
| 2026-10-10 | 0.14 | +3.39% | $1,315.84万 | +0.0045% | 38.0% |
| 2026-10-09 | 0.14 | +5.56% | $1,306.59万 | +0.0047% | 33.9% |
| 2026-10-08 | 0.13 | -2.02% | $1,252.11万 | +0.0050% | 33.6% |
| 2026-10-07 | 0.13 | +5.35% | $1,284.66万 | +0.0048% | 33.4% |
| 2026-10-06 | 0.13 | -1.93% | $1,226.94万 | +0.0061% | 32.5% |
| 2026-10-05 | 0.13 | -2.78% | $1,233.30万 | +0.0055% | 33.2% |
| 2026-10-04 | 0.13 | -13.39% | $1,219.43万 | +0.0101% | 34.7% |
| 2026-10-03 | 0.15 | -0.13% | $1,033.14万 | +0.0154% | 43.4% |
| 2026-10-02 | 0.15 | -0.32% | $1,043.23万 | +0.0061% | 44.6% |
| 2026-10-01 | 0.15 | +3.07% | $1,039.33万 | +0.0058% | 42.9% |
| 2026-09-30 | 0.15 | +0.94% | $1,004.52万 | +0.0046% | 40.2% |
| 2026-09-29 | 0.15 | -0.27% | $1,004.27万 | +0.0043% | 39.0% |
| 2026-09-28 | 0.15 | -1.06% | $1,014.60万 | +0.0045% | 40.4% |
| 2026-09-27 | 0.15 | -1.63% | $1,031.35万 | +0.0064% | 41.5% |
| 2026-09-26 | 0.15 | -1.10% | $1,026.04万 | +0.0048% | 43.2% |
| 2026-09-25 | 0.15 | -1.59% | $1,045.85万 | +0.0056% | 43.3% |
| 2026-09-24 | 0.16 | -0.88% | $1,060.98万 | +0.0060% | 42.1% |
| 2026-09-23 | 0.16 | 暂无数据 | $1,075.40万 | +0.0058% | 41.6% |
数据来源：站内数据接口，与页面同一时点抓取。
AT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | AT-USDT | $0.1396 | +3.71% | $0.1414 | $0.1331 | $654.76万 |
| Binance | ATUSDT | $0.1396 | +3.87% | $0.1414 | $0.1329 | $385.58万 |
| Bybit | ATUSDT | $0.1397 | +3.71% | $0.1415 | $0.1331 | $63.76万 |
| OKX | AT-USDT-SWAP | $0.1396 | +3.71% | $0.1414 | $0.1330 | $30.06万 |
| Bitget | ATUSDT | $0.1393 | +3.49% | $0.1416 | $0.1330 | $25.78万 |
| MEXC | AT_USDT | $0.1395 | +2.19% | $0.1414 | $0.1330 | $17.22万 |
| Bitunix | ATUSDT | $0.1396 | +3.87% | $0.1415 | $0.1330 | $15.63万 |
| Gate | AT_USDT | $0.1393 | +3.33% | $0.1413 | $0.1332 | $13.03万 |
| KuCoin | ATUSDT | $0.1397 | +3.78% | $0.1409 | $0.1332 | $10.78万 |
| Aster | ATUSDT | $0.1392 | +3.04% | $0.1411 | $0.1338 | $2.23万 |