Aethir（ATH）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ATH最新价格 实时
$0.005840
-6.07%
24h涨跌
24h最高$0.00629424h最低$0.005697
更新时间:
30天最高 / 最低
最高$0.008234 (2026-10-04 14:00 UTC+8)
最低$0.005200 (2026-10-19 03:00 UTC+8)
历史最高价
$0.1185
2024-06-12
距历史高点-95.07%
现货概览
- 市值
- $1.18亿 #250
- 24h成交额
- $1,193.23万
- 24h合约成交额
- $2,092.61万
- 流通量
- 201.29亿
Aethir阶段涨幅
按当前价格与各周期起点比较- 4小时+1.42%
- 24小时-5.04%
- 7天-1.27%
- 30天+1.90%
- 90天+32.86%
- 180天-3.05%
- 1年-79.30%
- 今年以来-36.15%
- 历史-79.46%
Aethir价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,469.79万
- 资金费率 (持仓加权)
- +0.0177%
- 资金费率 (交易所均值)
- +0.0186%
- 多空比
- 1.157 多单 53.6%
- 账户多空 / 主动买卖
- 61.5% / 40.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.8 / 52.7 / 48.1
多空持仓结构
多单 53.6%空单 46.4%
ATH爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $145.50 | $0.00 | $145.50 | 1 |
| 12h | $4,760.78 | $4,579.45 | $181.33 | 7 |
| 24h | $1.98万 | $1.59万 | $3,897.29 | 23 |
多空爆仓结构（24h）
多单爆仓 80.3%空单爆仓 19.7%
ATH最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 06:02 UTC+8 | Binance | ATHUSDT | 空单 | $0.005919 | $145.50 |
| 2026-10-23 00:51 UTC+8 | Binance | ATHUSDT | 多单 | $0.005626 | $57.04 |
| 2026-10-23 00:50 UTC+8 | Bybit | ATHUSDT | 多单 | $0.005592 | $172.79 |
| 2026-10-23 00:50 UTC+8 | Gate | ATHUSDT | 多单 | $0.005701 | $3,836.08 |
| 2026-10-22 23:45 UTC+8 | Binance | ATHUSDT | 多单 | $0.005686 | $78.64 |
| 2026-10-22 23:14 UTC+8 | Binance | ATHUSDT | 多单 | $0.005676 | $434.90 |
| 2026-10-22 22:01 UTC+8 | Binance | ATHUSDT | 空单 | $0.005957 | $35.83 |
| 2026-10-22 17:50 UTC+8 | Binance | ATHUSDT | 空单 | $0.005961 | $81.49 |
| 2026-10-22 16:36 UTC+8 | Binance | ATHUSDT | 多单 | $0.005742 | $4,370.34 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多单 | $0.005806 | $450.12 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多单 | $0.005808 | $460.73 |
| 2026-10-22 14:32 UTC+8 | Binance | ATHUSDT | 多单 | $0.005812 | $30.09 |
| 2026-10-22 12:39 UTC+8 | Binance | ATHUSDT | 多单 | $0.005887 | $144.49 |
| 2026-10-22 12:35 UTC+8 | Binance | ATHUSDT | 多单 | $0.005890 | $50.97 |
| 2026-10-22 10:18 UTC+8 | Bybit | ATHUSDT | 多单 | $0.005940 | $11.88 |
| 2026-10-22 09:42 UTC+8 | Gate | ATHUSDT | 多单 | $0.006034 | $2,914.82 |
| 2026-10-22 09:38 UTC+8 | Binance | ATHUSDT | 多单 | $0.006004 | $67.31 |
| 2026-10-22 09:38 UTC+8 | Bybit | ATHUSDT | 多单 | $0.005987 | $2,452.10 |
| 2026-10-22 08:34 UTC+8 | Binance | ATHUSDT | 空单 | $0.006346 | $3,419.28 |
| 2026-10-22 08:13 UTC+8 | Binance | ATHUSDT | 空单 | $0.006305 | $215.19 |
| 2026-10-22 07:50 UTC+8 | Binance | ATHUSDT | 多单 | $0.006052 | $270.52 |
| 2026-10-22 07:30 UTC+8 | Binance | ATHUSDT | 多单 | $0.006075 | $49.08 |
| 2026-10-22 07:22 UTC+8 | Binance | ATHUSDT | 多单 | $0.006098 | $42.53 |
ATH未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ATH资金费率走势
各交易所资金费率均值（%）。
图表加载中
Aethir最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.01 | +8.74% | $1,590.39万 | +0.0178% | 61.2% |
| 2026-10-21 | 0.01 | +4.96% | $1,381.43万 | +0.0176% | 61.5% |
| 2026-10-20 | 0.01 | -0.22% | $1,340.38万 | +0.0177% | 61.9% |
| 2026-10-19 | 0.01 | -2.05% | $1,347.58万 | +0.0176% | 61.6% |
| 2026-10-18 | 0.01 | -4.01% | $1,342.54万 | +0.0179% | 60.9% |
| 2026-10-17 | 0.01 | -2.94% | $1,406.77万 | +0.0176% | 60.2% |
| 2026-10-16 | 0.01 | -0.66% | $1,445.19万 | +0.0177% | 60.5% |
| 2026-10-15 | 0.01 | -5.93% | $1,493.76万 | +0.0178% | 60.7% |
| 2026-10-14 | 0.01 | +8.60% | $1,564.36万 | +0.0179% | 60.7% |
| 2026-10-13 | 0.01 | -12.44% | $1,536.25万 | +0.0178% | 60.6% |
| 2026-10-12 | 0.01 | +1.46% | $1,704.61万 | +0.0178% | 61.6% |
| 2026-10-11 | 0.01 | +1.09% | $1,675.41万 | +0.0179% | 61.7% |
| 2026-10-10 | 0.01 | +2.25% | $1,636.67万 | +0.0179% | 61.8% |
| 2026-10-09 | 0.01 | -6.24% | $1,598.52万 | +0.0179% | 61.9% |
| 2026-10-08 | 0.01 | -5.54% | $1,766.22万 | +0.0179% | 62.2% |
| 2026-10-07 | 0.01 | -4.28% | $1,800.76万 | +0.0179% | 62.3% |
| 2026-10-06 | 0.01 | -2.86% | $2,037.98万 | +0.0179% | 61.7% |
| 2026-10-05 | 0.01 | +7.52% | $2,336.97万 | +0.0178% | 62.0% |
| 2026-10-04 | 0.01 | +8.82% | $2,359.44万 | +0.0131% | 62.1% |
| 2026-10-03 | 0.01 | +12.16% | $2,075.95万 | +0.0125% | 62.5% |
| 2026-10-02 | 0.01 | -1.34% | $2,658.21万 | +0.0165% | 64.5% |
| 2026-10-01 | 0.01 | -1.73% | $2,772.50万 | +0.0021% | 64.5% |
| 2026-09-30 | 0.01 | +0.20% | $2,837.85万 | -0.0156% | 64.3% |
| 2026-09-29 | 0.01 | -3.77% | $2,812.85万 | -0.0160% | 62.7% |
| 2026-09-28 | 0.01 | -0.24% | $2,986.50万 | -0.0151% | 63.0% |
| 2026-09-27 | 0.01 | +0.54% | $2,971.36万 | -0.0166% | 64.9% |
| 2026-09-26 | 0.01 | +5.46% | $2,901.38万 | -0.0154% | 63.1% |
| 2026-09-25 | 0.01 | +1.80% | $2,592.92万 | -0.0183% | 63.0% |
| 2026-09-24 | 0.01 | +2.41% | $2,526.61万 | -0.0176% | 62.0% |
| 2026-09-23 | 0.01 | 暂无数据 | $2,296.56万 | -0.0183% | 63.3% |
数据来源：站内数据接口，与页面同一时点抓取。
ATH各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ATHUSDT | $0.005857 | -6.15% | $0.006294 | $0.005697 | $468.03万 |
| BingX | ATH-USDT | $0.005856 | -5.95% | $0.006284 | $0.005698 | $466.95万 |
| Bybit | ATHUSDT | $0.005853 | -6.29% | $0.006288 | $0.005693 | $172.64万 |
| LBank | ATHUSDT | $0.005863 | -6.12% | $0.006299 | $0.005700 | $147.73万 |
| WhiteBIT | ATHUSDT | $0.005864 | 暂无数据 | $0.006336 | $0.005702 | $111.56万 |
| Bitget | ATHUSDT | $0.005851 | -6.25% | $0.006283 | $0.005700 | $80.54万 |
| OKX | ATH-USDT-SWAP | $0.005851 | -6.17% | $0.006287 | $0.005695 | $79.86万 |
| Bitunix | ATHUSDT | $0.005862 | -6.03% | $0.006287 | $0.005700 | $38.16万 |
| Gate | ATH_USDT | $0.005861 | -6.10% | $0.006292 | $0.005688 | $27.56万 |
| MEXC | ATH_USDT | $0.005857 | +1.06% | $0.006285 | $0.005703 | $22.69万 |
| Coinbase | ATHUSDT | $0.004678 | 暂无数据 | 暂无数据 | 暂无数据 | $12.65万 |
| KuCoin | ATHUSDT | $0.005855 | -6.22% | $0.006284 | $0.005698 | $7.61万 |
| Aster | ATHUSDT | $0.005800 | -5.65% | $0.006293 | $0.005725 | $4.76万 |
| Kraken | ATHUSDT | $0.006072 | -0.74% | $0.006117 | $0.005918 | $254.38 |