Banana Gun（BANANA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BANANA最新价格 实时
$4.40
+7.90%
24h涨跌
24h最高$3.5924h最低$3.44
更新时间:
30天最高 / 最低
最高$4.47 (2026-09-27 01:00 UTC+8)
最低$3.40 (2026-10-15 13:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,766.38万 #972
- 24h成交额
- $447.25万
- 24h合约成交额
- 暂无数据
- 流通量
- 401.64万
Banana Gun阶段涨幅
按当前价格与各周期起点比较- 4小时+0.17%
- 24小时-0.77%
- 7天-2.94%
- 30天-10.99%
- 90天-4.37%
- 180天-11.50%
- 1年-70.79%
- 今年以来-49.55%
- 历史-91.74%
Banana Gun价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $386.57万
- 资金费率 (持仓加权)
- +0.0035%
- 资金费率 (交易所均值)
- +0.0034%
- 多空比
- 2.449 多单 71.0%
- 账户多空 / 主动买卖
- 70.7% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 51.4 / 47.1 / 36.3
多空持仓结构
多单 71.0%空单 29.0%
BANANA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $9.94 | $9.94 | $0.00 | 1 |
| 12h | $9.94 | $9.94 | $0.00 | 1 |
| 24h | $524.44 | $524.44 | $0.00 | 6 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BANANA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 09:56 UTC+8 | Binance | BANANAUSDT | 多单 | $3.43 | $9.94 |
| 2026-10-23 00:48 UTC+8 | Binance | BANANAUSDT | 多单 | $3.38 | $346.79 |
| 2026-10-22 23:12 UTC+8 | Binance | BANANAUSDT | 多单 | $3.40 | $8.50 |
| 2026-10-22 21:51 UTC+8 | Bybit | BANANAUSDT | 多单 | $3.44 | $96.31 |
| 2026-10-22 16:03 UTC+8 | Binance | BANANAUSDT | 多单 | $3.45 | $53.41 |
| 2026-10-22 16:03 UTC+8 | Bybit | BANANAUSDT | 多单 | $3.45 | $9.49 |
BANANA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BANANA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Banana Gun最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 3.48 | -3.55% | $383.75万 | +0.0046% | 70.7% |
| 2026-10-22 | 3.60 | +0.98% | $410.70万 | +0.0005% | 71.7% |
| 2026-10-21 | 3.57 | +2.21% | $449.71万 | +0.0020% | 72.7% |
| 2026-10-20 | 3.49 | -0.20% | $346.42万 | +0.0011% | 71.8% |
| 2026-10-19 | 3.50 | -1.74% | $354.73万 | -0.0005% | 71.4% |
| 2026-10-18 | 3.56 | -0.78% | $407.10万 | -0.0006% | 71.0% |
| 2026-10-17 | 3.59 | -2.42% | $398.89万 | -0.0027% | 72.6% |
| 2026-10-16 | 3.68 | +1.52% | $405.56万 | -0.0008% | 73.2% |
| 2026-10-15 | 3.62 | -3.00% | $435.44万 | -0.0008% | 72.5% |
| 2026-10-14 | 3.74 | +3.84% | $435.24万 | -0.0002% | 72.0% |
| 2026-10-13 | 3.60 | -5.84% | $435.73万 | +0.0012% | 72.9% |
| 2026-10-12 | 3.82 | +0.05% | $455.89万 | -0.0004% | 72.9% |
| 2026-10-11 | 3.82 | -1.57% | $449.80万 | +0.0024% | 73.3% |
| 2026-10-10 | 3.88 | +3.00% | $448.13万 | +0.0018% | 73.6% |
| 2026-10-09 | 3.77 | -4.49% | $441.83万 | +0.0011% | 73.4% |
| 2026-10-08 | 3.94 | +0.15% | $465.57万 | +0.0016% | 73.1% |
| 2026-10-07 | 3.94 | -1.40% | $443.07万 | -0.0001% | 75.6% |
| 2026-10-06 | 3.99 | -0.92% | $450.90万 | +0.0020% | 77.5% |
| 2026-10-05 | 4.03 | +0.83% | $486.28万 | +0.0030% | 76.8% |
| 2026-10-04 | 4.00 | -0.20% | $486.06万 | +0.0017% | 76.3% |
| 2026-10-03 | 4.01 | -0.55% | $491.15万 | +0.0012% | 75.3% |
| 2026-10-02 | 4.03 | -0.84% | $460.72万 | +0.0039% | 75.4% |
| 2026-10-01 | 4.06 | +0.92% | $465.83万 | +0.0033% | 75.2% |
| 2026-09-30 | 4.02 | +0.50% | $478.42万 | +0.0023% | 74.0% |
| 2026-09-29 | 4.00 | -3.96% | $471.91万 | +0.0031% | 74.4% |
| 2026-09-28 | 4.17 | -2.87% | $500.46万 | +0.0035% | 74.6% |
| 2026-09-27 | 4.29 | +4.40% | $516.30万 | +0.0043% | 74.8% |
| 2026-09-26 | 4.11 | +2.49% | $502.31万 | +0.0043% | 73.6% |
| 2026-09-25 | 4.01 | +2.40% | $458.72万 | +0.0029% | 74.3% |
| 2026-09-24 | 3.92 | -6.60% | $391.35万 | +0.0016% | 74.1% |
| 2026-09-23 | 4.19 | 暂无数据 | $441.80万 | +0.0037% | 74.6% |
数据来源：站内数据接口，与页面同一时点抓取。
BANANA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BANANA-USDT | $3.51 | -0.85% | $3.59 | $3.44 | $970.75万 |
| LBank | BANANAUSDT | $3.50 | -0.88% | $3.59 | $3.43 | $101.37万 |
| Binance | BANANAUSDT | $3.51 | -0.82% | $3.59 | $3.43 | $55.88万 |
| WhiteBIT | BANANAUSDT | $3.53 | 暂无数据 | $3.60 | $3.42 | $17.92万 |
| MEXC | BANANA_USDT | $3.51 | +1.09% | $3.59 | $3.44 | $10.48万 |
| Bitunix | BANANAUSDT | $3.50 | -0.93% | $3.59 | $3.43 | $8.77万 |
| Hyperliquid | BANANAUSDT | $3.51 | -0.76% | 暂无数据 | 暂无数据 | $5.12万 |
| Bybit | BANANAUSDT | $3.50 | -1.21% | $3.59 | $3.44 | $4.88万 |
| Gate | BANANA_USDT | $3.50 | -0.74% | $3.59 | $3.44 | $1.80万 |
| KuCoin | BANANAUSDT | $3.51 | -0.70% | $3.59 | $3.44 | $1.66万 |
| Bitget | BANANAUSDT | $3.50 | -1.10% | $3.59 | $3.44 | $1.48万 |
| Crypto.com | BANANAUSDT | $3.51 | -0.71% | $3.59 | $3.45 | $799.28 |
| Kraken | BANANAUSDT | $4.04 | -1.05% | $4.09 | $4.02 | $51.77 |