Based（BASED）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BASED最新价格 实时
$0.0744
+6.38%
24h涨跌
24h最高$0.054524h最低$0.0505
更新时间:
30天最高 / 最低
最高$0.0743 (2026-09-27 20:00 UTC+8)
最低$0.0415 (2026-10-15 15:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,749.11万 #970
- 24h成交额
- $1,399.11万
- 24h合约成交额
- $1,574.32万
- 流通量
- 2.35亿
Based阶段涨幅
按当前价格与各周期起点比较- 4小时-0.87%
- 24小时+0.92%
- 7天+7.37%
- 30天-25.82%
- 90天-35.28%
- 180天-62.90%
- 1年暂无数据
- 今年以来暂无数据
- 历史-56.69%
Based价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,988.88万
- 资金费率 (持仓加权)
- +0.0052%
- 资金费率 (交易所均值)
- +0.0052%
- 多空比
- 2.600 多单 72.2%
- 账户多空 / 主动买卖
- 72.2% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 46.6 / 49.5 / 43.1
多空持仓结构
多单 72.2%空单 27.8%
BASED爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $3,127.49 | $3,127.49 | $0.00 | 5 |
| 24h | $3,647.47 | $3,647.47 | $0.00 | 7 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BASED最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 19:07 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0500 | $254.30 |
| 2026-10-25 16:57 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0502 | $2,679.54 |
| 2026-10-25 16:50 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0505 | $49.88 |
| 2026-10-25 16:46 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0506 | $19.61 |
| 2026-10-25 16:45 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0508 | $124.16 |
| 2026-10-25 12:19 UTC+8 | Bybit | BASEDUSDT | 多单 | $0.0523 | $464.40 |
| 2026-10-25 09:57 UTC+8 | Binance | BASEDUSDT | 多单 | $0.0512 | $55.58 |
BASED未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BASED资金费率走势
各交易所资金费率均值（%）。
图表加载中
Based最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.05 | +0.99% | $1,093.10万 | +0.0050% | 72.6% |
| 2026-10-24 | 0.05 | +3.29% | $1,059.71万 | +0.0050% | 65.6% |
| 2026-10-23 | 0.05 | -7.67% | $1,081.11万 | +0.0050% | 59.3% |
| 2026-10-22 | 0.05 | +7.02% | $1,175.80万 | +0.0048% | 59.4% |
| 2026-10-21 | 0.05 | +6.86% | $1,099.19万 | +0.0052% | 59.2% |
| 2026-10-20 | 0.05 | -2.38% | $1,040.72万 | +0.0051% | 59.7% |
| 2026-10-19 | 0.05 | -8.50% | $1,097.58万 | +0.0049% | 59.0% |
| 2026-10-18 | 0.05 | +0.21% | $1,308.00万 | +0.0050% | 59.0% |
| 2026-10-17 | 0.05 | +17.91% | $1,610.35万 | +0.0050% | 59.3% |
| 2026-10-16 | 0.04 | +2.76% | $1,001.00万 | +0.0043% | 59.9% |
| 2026-10-15 | 0.04 | -9.26% | $1,080.07万 | +0.0041% | 60.0% |
| 2026-10-14 | 0.05 | -7.52% | $1,152.14万 | +0.0046% | 59.8% |
| 2026-10-13 | 0.05 | -21.55% | $1,270.31万 | +0.0047% | 59.9% |
| 2026-10-12 | 0.07 | -1.80% | $1,469.11万 | +0.0061% | 60.8% |
| 2026-10-11 | 0.07 | -0.36% | $1,520.04万 | +0.0064% | 60.9% |
| 2026-10-10 | 0.07 | +3.22% | $1,545.64万 | +0.0060% | 60.8% |
| 2026-10-09 | 0.07 | -3.72% | $1,541.94万 | +0.0048% | 60.7% |
| 2026-10-08 | 0.07 | +0.97% | $1,690.55万 | +0.0049% | 60.5% |
| 2026-10-07 | 0.07 | +9.11% | $1,718.17万 | +0.0045% | 60.4% |
| 2026-10-06 | 0.06 | -0.92% | $1,598.66万 | +0.0057% | 60.5% |
| 2026-10-05 | 0.06 | +0.66% | $1,634.84万 | +0.0097% | 60.7% |
| 2026-10-04 | 0.06 | -1.65% | $1,578.72万 | +0.0087% | 60.6% |
| 2026-10-03 | 0.06 | -4.13% | $1,575.62万 | +0.0045% | 60.6% |
| 2026-10-02 | 0.07 | -0.61% | $1,634.16万 | +0.0051% | 60.7% |
| 2026-10-01 | 0.07 | -1.81% | $1,636.20万 | +0.0061% | 60.9% |
| 2026-09-30 | 0.07 | +1.25% | $1,661.07万 | +0.0072% | 61.0% |
| 2026-09-29 | 0.07 | -6.85% | $1,702.26万 | +0.0054% | 60.9% |
| 2026-09-28 | 0.07 | +1.25% | $1,900.02万 | +0.0066% | 60.6% |
| 2026-09-27 | 0.07 | +2.64% | $1,937.24万 | +0.0075% | 60.5% |
| 2026-09-26 | 0.07 | +0.75% | $2,010.89万 | +0.0085% | 60.8% |
| 2026-09-25 | 0.07 | 暂无数据 | $1,956.98万 | +0.0106% | 60.8% |
数据来源：站内数据接口，与页面同一时点抓取。
BASED各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BASEDUSDT | $0.0514 | +0.88% | $0.0545 | $0.0505 | $344.35万 |
| OKX | BASED-USDT-SWAP | $0.0513 | +0.86% | $0.0544 | $0.0505 | $312.11万 |
| LBank | BASEDUSDT | $0.0514 | +0.86% | $0.0545 | $0.0507 | $221.54万 |
| KuCoin | BASEDUSDT | $0.0515 | +0.90% | $0.0545 | $0.0506 | $186.70万 |
| BingX | BASED-USDT | $0.0514 | +1.06% | $0.0545 | $0.0506 | $170.08万 |
| Bybit | BASEDUSDT | $0.0513 | +0.85% | $0.0545 | $0.0505 | $97.81万 |
| WhiteBIT | BASEDUSDT | $0.0516 | 暂无数据 | $0.0548 | $0.0503 | $87.59万 |
| Gate | BASED_USDT | $0.0514 | +0.80% | $0.0545 | $0.0506 | $76.68万 |
| Bitget | BASEDUSDT | $0.0515 | +1.02% | $0.0545 | $0.0506 | $31.43万 |
| Bitunix | BASEDUSDT | $0.0514 | +0.80% | $0.0545 | $0.0506 | $27.80万 |
| MEXC | BASED_USDT | $0.0514 | -0.86% | $0.0545 | $0.0507 | $15.29万 |
| Aster | BASEDUSDT | $0.0515 | -0.08% | $0.0564 | $0.0512 | $2.81万 |
| Crypto.com | BASEDUSDT | $0.0516 | +0.58% | $0.0543 | $0.0508 | $1,424.04 |