Basic Attention（BAT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BAT最新价格 实时
$0.1718
-4.84%
24h涨跌
24h最高$0.183624h最低$0.1673
更新时间:
30天最高 / 最低
最高$0.2193 (2026-10-16 05:00 UTC+8)
最低$0.0868 (2026-09-24 08:00 UTC+8)
历史最高价
$1.90
2021-11-27
距历史高点-90.96%
现货概览
- 市值
- $2.57亿 #155
- 24h成交额
- $2,934.62万
- 24h合约成交额
- $711.12万
- 流通量
- 14.96亿
Basic Attention阶段涨幅
按当前价格与各周期起点比较- 4小时+3.36%
- 24小时-2.81%
- 7天-19.01%
- 30天+90.66%
- 90天+129.04%
- 180天+67.27%
- 1年+2.04%
- 今年以来-21.23%
- 历史-5.82%
Basic Attention价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $3,197.51万
- 资金费率 (持仓加权)
- +0.0021%
- 资金费率 (交易所均值)
- +0.0014%
- 多空比
- 0.835 多单 45.5%
- 账户多空 / 主动买卖
- 46.6% / 36.6%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 47.3 / 43.7 / 58.9
多空持仓结构
多单 45.5%空单 54.5%
BAT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4,894.88 | $4,894.88 | $0.00 | 1 |
| 4h | $3.58万 | $1.08万 | $2.50万 | 27 |
| 12h | $7.59万 | $4.40万 | $3.19万 | 90 |
| 24h | $10.65万 | $7.07万 | $3.58万 | 148 |
多空爆仓结构（24h）
多单爆仓 66.4%空单爆仓 33.6%
BAT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:08 UTC+8 | Binance | BATUSDT | 多单 | $0.1709 | $4,894.88 |
| 2026-10-23 02:44 UTC+8 | OKX | BATUSDT | 空单 | $0.1744 | $591.25 |
| 2026-10-23 02:28 UTC+8 | Binance | BATUSDT | 多单 | $0.1716 | $5.73 |
| 2026-10-23 02:18 UTC+8 | Binance | BATUSDT | 多单 | $0.1727 | $17.27 |
| 2026-10-23 02:00 UTC+8 | Binance | BATUSDT | 空单 | $0.1782 | $1,782.62 |
| 2026-10-23 01:47 UTC+8 | Binance | BATUSDT | 空单 | $0.1769 | $675.92 |
| 2026-10-23 00:53 UTC+8 | OKX | BATUSDT | 多单 | $0.1715 | $173.19 |
| 2026-10-23 00:52 UTC+8 | Binance | BATUSDT | 多单 | $0.1693 | $780.41 |
| 2026-10-23 00:51 UTC+8 | Binance | BATUSDT | 多单 | $0.1701 | $4,811.56 |
| 2026-10-23 00:50 UTC+8 | Binance | BATUSDT | 多单 | $0.1700 | $13.53 |
| 2026-10-23 00:49 UTC+8 | Bybit | BATUSDT | 多单 | $0.1692 | $9.46 |
| 2026-10-23 00:48 UTC+8 | Binance | BATUSDT | 空单 | $0.1751 | $0.39 |
| 2026-10-23 00:48 UTC+8 | OKX | BATUSDT | 空单 | $0.1725 | $172.47 |
| 2026-10-23 00:40 UTC+8 | Binance | BATUSDT | 多单 | $0.1742 | $87.81 |
| 2026-10-23 00:39 UTC+8 | Binance | BATUSDT | 空单 | $0.1809 | $109.55 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空单 | $0.1786 | $323.25 |
| 2026-10-23 00:39 UTC+8 | Binance | BATUSDT | 空单 | $0.1802 | $4,312.05 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空单 | $0.1777 | $854.88 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空单 | $0.1775 | $590.91 |
| 2026-10-23 00:39 UTC+8 | OKX | BATUSDT | 空单 | $0.1763 | $1.10万 |
| 2026-10-23 00:37 UTC+8 | Binance | BATUSDT | 空单 | $0.1775 | $1,614.21 |
| 2026-10-23 00:32 UTC+8 | OKX | BATUSDT | 空单 | $0.1736 | $253.44 |
| 2026-10-23 00:30 UTC+8 | Binance | BATUSDT | 空单 | $0.1763 | $2,098.66 |
| 2026-10-23 00:29 UTC+8 | Gate | BATUSDT | 空单 | $0.1732 | $197.47 |
| 2026-10-23 00:28 UTC+8 | OKX | BATUSDT | 空单 | $0.1735 | $281.07 |
| 2026-10-23 00:09 UTC+8 | Binance | BATUSDT | 空单 | $0.1731 | $76.30 |
| 2026-10-23 00:01 UTC+8 | Binance | BATUSDT | 空单 | $0.1723 | $93.09 |
| 2026-10-22 23:45 UTC+8 | Binance | BATUSDT | 多单 | $0.1662 | $168.33 |
| 2026-10-22 23:30 UTC+8 | Binance | BATUSDT | 多单 | $0.1658 | $143.24 |
| 2026-10-22 23:28 UTC+8 | Binance | BATUSDT | 多单 | $0.1660 | $25.38 |
BAT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BAT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Basic Attention最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.18 | -6.79% | $3,289.92万 | -0.0035% | 46.6% |
| 2026-10-21 | 0.19 | -0.03% | $4,236.84万 | -0.0067% | 46.6% |
| 2026-10-20 | 0.19 | +10.03% | $3,342.29万 | -0.0037% | 46.6% |
| 2026-10-19 | 0.17 | -1.23% | $3,499.76万 | -0.0076% | 46.6% |
| 2026-10-18 | 0.18 | -10.53% | $4,283.88万 | -0.0016% | 47.0% |
| 2026-10-17 | 0.20 | -7.18% | $4,679.88万 | -0.0013% | 46.5% |
| 2026-10-16 | 0.21 | +24.65% | $4,707.37万 | -0.0115% | 45.4% |
| 2026-10-15 | 0.17 | -12.87% | $3,567.51万 | +0.0056% | 47.1% |
| 2026-10-14 | 0.20 | +30.03% | $5,479.78万 | -0.1063% | 39.9% |
| 2026-10-13 | 0.15 | -6.03% | $3,033.62万 | -0.0251% | 44.0% |
| 2026-10-12 | 0.16 | +16.03% | $3,198.22万 | +0.0033% | 48.3% |
| 2026-10-11 | 0.14 | -1.78% | $2,742.65万 | +0.0028% | 49.5% |
| 2026-10-10 | 0.14 | +39.27% | $2,507.01万 | -0.0504% | 48.8% |
| 2026-10-09 | 0.10 | -2.88% | $1,323.75万 | +0.0017% | 暂无数据 |
| 2026-10-08 | 0.10 | +2.86% | $1,349.08万 | +0.0075% | 暂无数据 |
| 2026-10-07 | 0.10 | -4.57% | $1,248.52万 | +0.0088% | 暂无数据 |
| 2026-10-06 | 0.11 | +1.43% | $1,341.10万 | +0.0064% | 暂无数据 |
| 2026-10-05 | 0.10 | +11.02% | $1,385.84万 | +0.0105% | 暂无数据 |
| 2026-10-04 | 0.09 | -0.99% | $976.78万 | +0.0074% | 暂无数据 |
| 2026-10-03 | 0.10 | +6.82% | $984.87万 | +0.0167% | 暂无数据 |
| 2026-10-02 | 0.09 | -0.48% | $736.60万 | +0.0129% | 暂无数据 |
| 2026-10-01 | 0.09 | -1.11% | $736.11万 | +0.0082% | 暂无数据 |
| 2026-09-30 | 0.09 | +0.20% | $734.64万 | +0.0081% | 暂无数据 |
| 2026-09-29 | 0.09 | -6.05% | $753.83万 | +0.0079% | 暂无数据 |
| 2026-09-28 | 0.10 | +2.28% | $809.66万 | +0.0162% | 暂无数据 |
| 2026-09-27 | 0.09 | +2.41% | $785.88万 | +0.0147% | 暂无数据 |
| 2026-09-26 | 0.09 | +1.68% | $695.28万 | +0.0055% | 暂无数据 |
| 2026-09-25 | 0.09 | +3.89% | $677.71万 | +0.0121% | 暂无数据 |
| 2026-09-24 | 0.09 | -5.83% | $634.18万 | +0.0068% | 暂无数据 |
| 2026-09-23 | 0.09 | +3.60% | $640.72万 | +0.0075% | 暂无数据 |
| 2026-09-22 | 0.09 | 暂无数据 | $628.42万 | +0.0046% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
BAT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BATUSDT | $0.1717 | -4.84% | $0.1836 | $0.1673 | $2,310.27万 |
| OKX | BAT-USDT-SWAP | $0.1717 | -4.90% | $0.1837 | $0.1674 | $1,816.69万 |
| LBank | BATUSDT | $0.1716 | -4.88% | $0.1834 | $0.1674 | $1,152.74万 |
| MEXC | BAT_USDT | $0.1717 | +1.50% | $0.1835 | $0.1673 | $525.86万 |
| Bybit | BATUSDT | $0.1718 | -4.92% | $0.1837 | $0.1674 | $455.38万 |
| Bitget | BATUSDT | $0.1715 | -4.87% | $0.1835 | $0.1673 | $260.04万 |
| WhiteBIT | BATUSDT | $0.1709 | 暂无数据 | $0.1834 | $0.1667 | $208.00万 |
| BingX | BAT-USDT | $0.1718 | -4.85% | $0.1836 | $0.1674 | $181.67万 |
| Bitunix | BATUSDT | $0.1716 | -4.97% | $0.1836 | $0.1674 | $166.09万 |
| Kraken | BATUSDT | $0.1722 | -4.66% | $0.1838 | $0.1676 | $62.99万 |
| Gate | BAT_USDT | $0.1718 | -4.88% | $0.1836 | $0.1675 | $56.94万 |
| KuCoin | BATUSDT | $0.1720 | -4.81% | $0.1835 | $0.1676 | $24.76万 |
| Aster | BATUSDT | $0.1724 | -4.42% | $0.1835 | $0.1680 | $8.78万 |
| Crypto.com | BATUSDT | $0.1720 | -5.12% | $0.1832 | $0.1676 | $83.45 |