Brevis（BREV）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BREV最新价格 实时
$0.0732
-5.36%
24h涨跌
24h最高$0.077424h最低$0.0728
更新时间:
30天最高 / 最低
最高$0.0936 (2026-10-06 23:00 UTC+8)
最低$0.0691 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,830.69万 #882
- 24h成交额
- $226.61万
- 24h合约成交额
- $1,188.97万
- 流通量
- 2.50亿
Brevis阶段涨幅
按当前价格与各周期起点比较- 4小时-0.04%
- 24小时-4.98%
- 7天-7.83%
- 30天-18.53%
- 90天+0.88%
- 180天-45.15%
- 1年暂无数据
- 今年以来-81.95%
- 历史-84.15%
Brevis价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $628.45万
- 资金费率 (持仓加权)
- -0.0257%
- 资金费率 (交易所均值)
- -0.0239%
- 多空比
- 1.678 多单 62.7%
- 账户多空 / 主动买卖
- 69.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 33.3 / 42.6 / 39.0
多空持仓结构
多单 62.7%空单 37.3%
BREV爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $63.25 | $63.25 | $0.00 | 3 |
| 24h | $1,024.05 | $1,024.05 | $0.00 | 5 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BREV最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 00:48 UTC+8 | Binance | BREVUSDT | 多单 | $0.0724 | $25.78 |
| 2026-10-23 00:48 UTC+8 | Binance | BREVUSDT | 多单 | $0.0725 | $18.19 |
| 2026-10-22 23:08 UTC+8 | Bybit | BREVUSDT | 多单 | $0.0733 | $19.28 |
| 2026-10-22 16:02 UTC+8 | Binance | BREVUSDT | 多单 | $0.0742 | $916.41 |
| 2026-10-22 14:49 UTC+8 | Binance | BREVUSDT | 多单 | $0.0740 | $44.39 |
BREV未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BREV资金费率走势
各交易所资金费率均值（%）。
图表加载中
Brevis最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.08 | +1.98% | $496.01万 | -0.0308% | 69.6% |
| 2026-10-21 | 0.08 | +2.98% | $494.26万 | -0.0238% | 70.1% |
| 2026-10-20 | 0.07 | +2.37% | $484.93万 | -0.0226% | 68.5% |
| 2026-10-19 | 0.07 | -3.11% | $478.23万 | -0.0227% | 68.5% |
| 2026-10-18 | 0.07 | -3.27% | $499.71万 | -0.0231% | 68.3% |
| 2026-10-17 | 0.08 | -4.26% | $525.04万 | -0.0253% | 69.4% |
| 2026-10-16 | 0.08 | +1.32% | $540.83万 | -0.0228% | 69.6% |
| 2026-10-15 | 0.08 | -5.44% | $545.36万 | -0.0256% | 70.2% |
| 2026-10-14 | 0.08 | +3.22% | $576.98万 | -0.0247% | 70.7% |
| 2026-10-13 | 0.08 | -7.58% | $567.85万 | -0.0220% | 69.6% |
| 2026-10-12 | 0.09 | +0.10% | $625.23万 | -0.0206% | 68.9% |
| 2026-10-11 | 0.09 | -1.51% | $641.03万 | -0.0200% | 68.7% |
| 2026-10-10 | 0.09 | +7.02% | $654.80万 | -0.0210% | 69.7% |
| 2026-10-09 | 0.08 | -3.10% | $599.94万 | -0.0193% | 70.9% |
| 2026-10-08 | 0.09 | -6.49% | $645.13万 | -0.0180% | 71.7% |
| 2026-10-07 | 0.09 | +3.77% | $714.72万 | -0.0218% | 71.4% |
| 2026-10-06 | 0.09 | +0.94% | $675.03万 | -0.0210% | 72.3% |
| 2026-10-05 | 0.09 | +2.96% | $670.54万 | -0.0192% | 73.1% |
| 2026-10-04 | 0.08 | -0.42% | $668.43万 | -0.0194% | 74.1% |
| 2026-10-03 | 0.09 | -0.91% | $670.83万 | -0.0195% | 74.4% |
| 2026-10-02 | 0.09 | -2.26% | $702.58万 | -0.0192% | 74.4% |
| 2026-10-01 | 0.09 | +1.65% | $724.81万 | -0.0188% | 74.5% |
| 2026-09-30 | 0.09 | +1.79% | $710.22万 | -0.0193% | 74.4% |
| 2026-09-29 | 0.08 | -5.54% | $705.50万 | -0.0187% | 74.1% |
| 2026-09-28 | 0.09 | -0.87% | $772.21万 | -0.0199% | 74.5% |
| 2026-09-27 | 0.09 | -0.65% | $782.36万 | -0.0185% | 74.8% |
| 2026-09-26 | 0.09 | +4.02% | $788.94万 | -0.0179% | 74.0% |
| 2026-09-25 | 0.09 | +2.92% | $753.69万 | -0.0198% | 74.5% |
| 2026-09-24 | 0.09 | -4.74% | $736.99万 | -0.0191% | 73.3% |
| 2026-09-23 | 0.09 | -0.67% | $785.33万 | -0.0179% | 72.9% |
| 2026-09-22 | 0.09 | 暂无数据 | $784.64万 | -0.0191% | 72.3% |
数据来源：站内数据接口，与页面同一时点抓取。
BREV各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BREV-USDT | $0.0732 | -5.27% | $0.0774 | $0.0728 | $226.39万 |
| Binance | BREVUSDT | $0.0732 | -5.36% | $0.0774 | $0.0728 | $75.57万 |
| LBank | BREVUSDT | $0.0731 | -5.38% | $0.0774 | $0.0728 | $66.48万 |
| OKX | BREV-USDT-SWAP | $0.0732 | -5.35% | $0.0774 | $0.0729 | $17.16万 |
| Bybit | BREVUSDT | $0.0731 | -5.37% | $0.0774 | $0.0729 | $11.58万 |
| MEXC | BREV_USDT | $0.0731 | -1.30% | $0.0776 | $0.0728 | $11.46万 |
| WhiteBIT | BREVUSDT | $0.0730 | 暂无数据 | $0.0776 | $0.0727 | $11.35万 |
| Bitunix | BREVUSDT | $0.0731 | -5.39% | $0.0774 | $0.0728 | $7.21万 |
| KuCoin | BREVUSDT | $0.0731 | -5.31% | $0.0774 | $0.0728 | $2.73万 |
| Bitget | BREVUSDT | $0.0732 | -5.29% | $0.0773 | $0.0729 | $2.19万 |
| Gate | BREV_USDT | $0.0730 | -5.19% | $0.0773 | $0.0730 | $1.32万 |
| Aster | BREVUSDT | $0.0739 | -1.38% | $0.0771 | $0.0739 | $953.77 |
| Crypto.com | BREVUSDT | $0.0735 | -3.39% | $0.0760 | $0.0735 | $2.21 |