Bitcoin SV（BSV）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BSV最新价格 实时
$17.53
-6.20%
24h涨跌
24h最高$18.7124h最低$17.42
更新时间:
30天最高 / 最低
最高$23.69 (2026-09-23 08:00 UTC+8)
最低$17.08 (2026-10-19 03:00 UTC+8)
历史最高价
$489.75
2021-04-16
距历史高点-96.42%
现货概览
- 市值
- $3.52亿 #129
- 24h成交额
- $562.11万
- 24h合约成交额
- $533.47万
- 流通量
- 2,010.06万
Bitcoin SV阶段涨幅
按当前价格与各周期起点比较- 4小时-0.06%
- 24小时-5.76%
- 7天-6.61%
- 30天-16.97%
- 90天+32.73%
- 180天+10.54%
- 1年-16.53%
- 今年以来-1.30%
- 历史-61.29%
Bitcoin SV价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,755.68万
- 资金费率 (持仓加权)
- +0.0046%
- 资金费率 (交易所均值)
- +0.0046%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.0 / 38.2 / 41.0
BSV爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $31.18 | $31.18 | $0.00 | 1 |
| 12h | $666.93 | $666.93 | $0.00 | 4 |
| 24h | $8,178.60 | $8,178.60 | $0.00 | 9 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
BSV最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:41 UTC+8 | Binance | BSVUSDT | 多单 | $17.32 | $31.18 |
| 2026-10-23 00:50 UTC+8 | Binance | BSVUSDT | 多单 | $17.31 | $17.31 |
| 2026-10-23 00:47 UTC+8 | Binance | BSVUSDT | 多单 | $17.36 | $265.61 |
| 2026-10-22 20:54 UTC+8 | Binance | BSVUSDT | 多单 | $17.73 | $352.83 |
| 2026-10-22 16:36 UTC+8 | Binance | BSVUSDT | 多单 | $17.66 | $220.75 |
| 2026-10-22 16:36 UTC+8 | Binance | BSVUSDT | 多单 | $17.64 | $7,202.41 |
| 2026-10-22 16:03 UTC+8 | Bybit | BSVUSDT | 多单 | $17.75 | $9.41 |
| 2026-10-22 10:18 UTC+8 | Bybit | BSVUSDT | 多单 | $18.09 | $60.60 |
| 2026-10-22 07:18 UTC+8 | Binance | BSVUSDT | 多单 | $18.50 | $18.50 |
BSV未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BSV资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bitcoin SV最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 18.59 | +2.42% | $826.04万 | +0.0046% | 暂无数据 |
| 2026-10-21 | 18.15 | +3.30% | $820.13万 | +0.0046% | 暂无数据 |
| 2026-10-20 | 17.57 | -1.07% | $808.89万 | +0.0046% | 暂无数据 |
| 2026-10-19 | 17.76 | -1.33% | $865.70万 | +0.0046% | 暂无数据 |
| 2026-10-18 | 18.00 | -3.43% | $1,002.64万 | +0.0046% | 暂无数据 |
| 2026-10-17 | 18.64 | -0.80% | $855.64万 | +0.0046% | 暂无数据 |
| 2026-10-16 | 18.79 | +3.70% | $849.78万 | +0.0046% | 暂无数据 |
| 2026-10-15 | 18.12 | -3.15% | $871.35万 | +0.0046% | 暂无数据 |
| 2026-10-14 | 18.71 | +2.58% | $908.61万 | +0.0046% | 暂无数据 |
| 2026-10-13 | 18.24 | -5.88% | $901.05万 | +0.0046% | 暂无数据 |
| 2026-10-12 | 19.38 | -0.67% | $1,014.33万 | +0.0046% | 暂无数据 |
| 2026-10-11 | 19.51 | +2.41% | $1,006.89万 | +0.0049% | 暂无数据 |
| 2026-10-10 | 19.05 | +1.93% | $1,322.65万 | +0.0046% | 暂无数据 |
| 2026-10-09 | 18.69 | -3.16% | $1,336.95万 | +0.0046% | 暂无数据 |
| 2026-10-08 | 19.30 | -3.21% | $1,470.28万 | +0.0046% | 暂无数据 |
| 2026-10-07 | 19.94 | -0.40% | $1,288.92万 | +0.0046% | 暂无数据 |
| 2026-10-06 | 20.02 | -0.99% | $1,233.09万 | +0.0046% | 暂无数据 |
| 2026-10-05 | 20.22 | +1.61% | $1,180.73万 | +0.0046% | 暂无数据 |
| 2026-10-04 | 19.90 | +1.17% | $1,160.83万 | +0.0047% | 暂无数据 |
| 2026-10-03 | 19.67 | -0.20% | $1,176.93万 | +0.0046% | 暂无数据 |
| 2026-10-02 | 19.71 | -1.50% | $1,106.45万 | +0.0048% | 暂无数据 |
| 2026-10-01 | 20.01 | -0.25% | $1,093.90万 | +0.0063% | 暂无数据 |
| 2026-09-30 | 20.06 | -0.59% | $1,210.11万 | +0.0088% | 暂无数据 |
| 2026-09-29 | 20.18 | -6.31% | $1,053.97万 | +0.0061% | 暂无数据 |
| 2026-09-28 | 21.54 | +1.13% | $1,269.72万 | +0.0057% | 暂无数据 |
| 2026-09-27 | 21.30 | -0.98% | $1,245.71万 | +0.0073% | 暂无数据 |
| 2026-09-26 | 21.51 | +1.18% | $1,314.03万 | +0.0052% | 暂无数据 |
| 2026-09-25 | 21.26 | +0.47% | $1,186.03万 | +0.0049% | 暂无数据 |
| 2026-09-24 | 21.16 | -10.68% | $1,347.69万 | +0.0043% | 暂无数据 |
| 2026-09-23 | 23.69 | 暂无数据 | $1,436.80万 | -0.0021% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
BSV各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | BSV-USDT | $17.52 | -6.31% | $18.71 | $17.42 | $231.30万 |
| Binance | BSVUSDT | $17.52 | -6.31% | $18.71 | $17.44 | $86.08万 |
| LBank | BSVUSDT | $17.52 | -6.31% | $18.71 | $17.44 | $41.18万 |
| Bybit | BSVUSDT | $17.52 | -6.26% | $18.69 | $17.42 | $40.85万 |
| Bitget | BSVUSDT | $17.53 | -6.56% | $18.76 | $17.43 | $19.14万 |
| MEXC | BSV_USDT | $17.53 | -0.96% | $18.77 | $17.44 | $17.25万 |
| Gate | BSV_USDT | $17.51 | -6.16% | $18.67 | $17.43 | $13.46万 |
| Hyperliquid | BSVUSDT | $17.54 | -6.38% | 暂无数据 | 暂无数据 | $11.89万 |
| Bitunix | BSVUSDT | $17.53 | -6.26% | $18.72 | $17.45 | $11.34万 |
| KuCoin | BSVUSDT | $17.52 | -6.41% | $18.73 | $17.38 | $3.52万 |