Bitlayer（BTR）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
BTR最新价格 实时
$0.0637
+42.74%
24h涨跌
24h最高$0.067224h最低$0.0426
更新时间:
30天最高 / 最低
最高$0.0640 (2026-10-23 04:00 UTC+8)
最低$0.0422 (2026-10-19 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,665.82万 #932
- 24h成交额
- $1,848.64万
- 24h合约成交额
- 暂无数据
- 流通量
- 2.62亿
Bitlayer阶段涨幅
按当前价格与各周期起点比较- 4小时+49.20%
- 24小时+43.19%
- 7天+32.84%
- 30天+23.84%
- 90天+270.10%
- 180天+97.13%
- 1年-7.46%
- 今年以来+95.09%
- 历史-19.44%
Bitlayer价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,808.96万
- 资金费率 (持仓加权)
- +0.0440%
- 资金费率 (交易所均值)
- +0.0490%
- 多空比
- 1.445 多单 59.1%
- 账户多空 / 主动买卖
- 68.3% / 49.7%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 92.2 / 85.9 / 67.8
多空持仓结构
多单 59.1%空单 40.9%
BTR爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $1.75万 | $6,967.55 | $1.05万 | 45 |
| 4h | $22.97万 | $7.78万 | $15.19万 | 398 |
| 12h | $22.98万 | $7.79万 | $15.19万 | 400 |
| 24h | $23.44万 | $8.25万 | $15.19万 | 405 |
多空爆仓结构（24h）
多单爆仓 35.2%空单爆仓 64.8%
BTR最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:40 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0658 | $46.61 |
| 2026-10-23 04:40 UTC+8 | Binance | BTRUSDT | 空单 | $0.0677 | $106.11 |
| 2026-10-23 04:40 UTC+8 | Binance | BTRUSDT | 空单 | $0.0677 | $114.28 |
| 2026-10-23 04:40 UTC+8 | Binance | BTRUSDT | 空单 | $0.0675 | $11.82 |
| 2026-10-23 04:26 UTC+8 | Binance | BTRUSDT | 空单 | $0.0674 | $44.58 |
| 2026-10-23 04:26 UTC+8 | Binance | BTRUSDT | 空单 | $0.0674 | $136.03 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空单 | $0.0674 | $153.22 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空单 | $0.0672 | $138.32 |
| 2026-10-23 04:06 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0650 | $3.97 |
| 2026-10-23 04:06 UTC+8 | Binance | BTRUSDT | 空单 | $0.0671 | $105.05 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0649 | $6.23 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0648 | $21.72 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空单 | $0.0669 | $51.07 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空单 | $0.0668 | $2,845.86 |
| 2026-10-23 04:03 UTC+8 | Binance | BTRUSDT | 空单 | $0.0666 | $12.65 |
| 2026-10-23 04:03 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0646 | $328.39 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空单 | $0.0664 | $171.73 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空单 | $0.0661 | $6.08 |
| 2026-10-23 04:00 UTC+8 | Binance | BTRUSDT | 空单 | $0.0659 | $10.74 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空单 | $0.0657 | $1,041.28 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空单 | $0.0655 | $643.21 |
| 2026-10-23 03:59 UTC+8 | Binance | BTRUSDT | 空单 | $0.0653 | $1,552.57 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0632 | $8.41 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0635 | $6.09 |
| 2026-10-23 03:59 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0633 | $82.30 |
| 2026-10-23 03:58 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0625 | $21.12 |
| 2026-10-23 03:58 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0621 | $14.03 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0617 | $151.13 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0615 | $106.28 |
| 2026-10-23 03:54 UTC+8 | Bybit | BTRUSDT | 空单 | $0.0615 | $5.97 |
BTR未平仓合约走势
全网合约持仓量（美元）。
图表加载中
BTR资金费率走势
各交易所资金费率均值（%）。
图表加载中
Bitlayer最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.04 | +0.45% | $1,517.41万 | +0.0183% | 66.1% |
| 2026-10-21 | 0.04 | +3.62% | $1,536.50万 | +0.0072% | 66.1% |
| 2026-10-20 | 0.04 | -2.07% | $1,501.55万 | +0.0085% | 66.1% |
| 2026-10-19 | 0.04 | -0.50% | $1,506.76万 | +0.0078% | 66.1% |
| 2026-10-18 | 0.04 | -6.95% | $1,547.00万 | +0.0060% | 66.1% |
| 2026-10-17 | 0.05 | -1.31% | $1,576.27万 | +0.0130% | 66.1% |
| 2026-10-16 | 0.05 | -1.29% | $1,608.11万 | +0.0141% | 66.1% |
| 2026-10-15 | 0.05 | -0.71% | $1,614.13万 | +0.0120% | 66.1% |
| 2026-10-14 | 0.05 | -1.49% | $1,633.04万 | +0.0091% | 66.1% |
| 2026-10-13 | 0.05 | -0.26% | $1,717.58万 | +0.0073% | 66.1% |
| 2026-10-12 | 0.05 | -3.53% | $1,649.78万 | +0.0138% | 66.1% |
| 2026-10-11 | 0.05 | +1.35% | $1,704.09万 | +0.0167% | 66.1% |
| 2026-10-10 | 0.05 | +1.87% | $1,682.29万 | +0.0190% | 66.1% |
| 2026-10-09 | 0.05 | +10.46% | $1,648.61万 | +0.0152% | 66.1% |
| 2026-10-08 | 0.05 | -1.26% | $1,530.32万 | +0.0197% | 66.1% |
| 2026-10-07 | 0.05 | -1.65% | $1,556.07万 | +0.0174% | 66.1% |
| 2026-10-06 | 0.05 | -7.26% | $1,593.47万 | +0.0187% | 66.1% |
| 2026-10-05 | 0.05 | +0.28% | $1,584.05万 | +0.0150% | 66.1% |
| 2026-10-04 | 0.05 | +0.26% | $1,611.25万 | +0.0265% | 66.1% |
| 2026-10-03 | 0.05 | -0.22% | $1,609.28万 | +0.0232% | 66.1% |
| 2026-10-02 | 0.05 | +0.48% | $1,588.18万 | +0.0238% | 66.1% |
| 2026-10-01 | 0.05 | +3.58% | $1,610.52万 | +0.0309% | 66.1% |
| 2026-09-30 | 0.05 | +2.61% | $1,563.76万 | +0.0298% | 66.1% |
| 2026-09-29 | 0.05 | -6.57% | $1,585.03万 | +0.0240% | 66.1% |
| 2026-09-28 | 0.05 | +0.52% | $1,667.61万 | +0.0200% | 66.1% |
| 2026-09-27 | 0.05 | +1.21% | $1,740.01万 | +0.0114% | 66.1% |
| 2026-09-26 | 0.05 | -15.25% | $1,724.35万 | +0.0069% | 66.1% |
| 2026-09-25 | 0.06 | +6.63% | $2,019.47万 | +0.0115% | 66.1% |
| 2026-09-24 | 0.05 | +5.73% | $1,909.04万 | +0.0225% | 66.1% |
| 2026-09-23 | 0.05 | +0.74% | $1,870.11万 | +0.0399% | 66.1% |
| 2026-09-22 | 0.05 | 暂无数据 | $1,871.63万 | +0.0260% | 66.1% |
数据来源：站内数据接口，与页面同一时点抓取。
BTR各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | BTRUSDT | $0.0642 | +43.22% | $0.0672 | $0.0426 | $6,840.64万 |
| Bybit | BTRUSDT | $0.0642 | +43.05% | $0.0670 | $0.0426 | $1,753.75万 |
| BingX | BTR-USDT | $0.0642 | +43.25% | $0.0672 | $0.0426 | $782.35万 |
| MEXC | BTR_USDT | $0.0642 | +48.64% | $0.0672 | $0.0426 | $604.26万 |
| Gate | BTR_USDT | $0.0641 | +43.37% | $0.0670 | $0.0426 | $477.90万 |
| Bitunix | BTRUSDT | $0.0642 | +43.16% | $0.0672 | $0.0426 | $394.50万 |
| Aster | BTRUSDT | $0.0644 | +44.84% | $0.0684 | $0.0427 | $249.17万 |
| KuCoin | BTRUSDT | $0.0641 | +43.16% | $0.0671 | $0.0426 | $181.25万 |
| LBank | BTRUSDT | $0.0642 | +43.19% | $0.0673 | $0.0426 | $106.48万 |