Doodles（DOOD）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
DOOD最新价格 实时
$0.002143
-13.40%
24h涨跌
24h最高$0.00259624h最低$0.002060
更新时间:
30天最高 / 最低
最高$0.004767 (2026-10-21 21:00 UTC+8)
最低$0.001277 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,671.73万 #930
- 24h成交额
- $3,242.65万
- 24h合约成交额
- 暂无数据
- 流通量
- 78.00亿
Doodles阶段涨幅
按当前价格与各周期起点比较- 4小时-2.00%
- 24小时-12.68%
- 7天+54.11%
- 30天+9.72%
- 90天+49.93%
- 180天-33.80%
- 1年-62.79%
- 今年以来-61.29%
- 历史-74.68%
Doodles价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,583.94万
- 资金费率 (持仓加权)
- -0.0089%
- 资金费率 (交易所均值)
- -0.0084%
- 多空比
- 1.529 多单 60.5%
- 账户多空 / 主动买卖
- 59.9% / 71.8%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 41.8 / 52.9 / 64.4
多空持仓结构
多单 60.5%空单 39.5%
DOOD爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,252.08 | $5,252.08 | $0.00 | 15 |
| 4h | $3.94万 | $2.37万 | $1.57万 | 66 |
| 12h | $33.76万 | $23.71万 | $10.05万 | 433 |
| 24h | $107.81万 | $64.81万 | $43.00万 | 1,257 |
多空爆仓结构（24h）
多单爆仓 60.1%空单爆仓 39.9%
DOOD最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:50 UTC+8 | Binance | DOODUSDT | 多单 | $0.002088 | $780.76 |
| 2026-10-23 04:50 UTC+8 | Binance | DOODUSDT | 多单 | $0.002090 | $259.45 |
| 2026-10-23 04:49 UTC+8 | Binance | DOODUSDT | 多单 | $0.002096 | $6.53 |
| 2026-10-23 04:48 UTC+8 | Gate | DOODUSDT | 多单 | $0.002139 | $498.40 |
| 2026-10-23 04:46 UTC+8 | Bitget | DOODUSDT | 多单 | $0.002094 | $1,601.29 |
| 2026-10-23 04:38 UTC+8 | Binance | DOODUSDT | 多单 | $0.002096 | $0.49 |
| 2026-10-23 04:20 UTC+8 | OKX | DOODUSDT | 多单 | $0.002116 | $188.32 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多单 | $0.002079 | $19.42 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多单 | $0.002081 | $857.59 |
| 2026-10-23 04:20 UTC+8 | Binance | DOODUSDT | 多单 | $0.002084 | $21.05 |
| 2026-10-23 04:20 UTC+8 | OKX | DOODUSDT | 多单 | $0.002117 | $743.07 |
| 2026-10-23 04:19 UTC+8 | Bybit | DOODUSDT | 多单 | $0.002049 | $13.83 |
| 2026-10-23 04:19 UTC+8 | Binance | DOODUSDT | 多单 | $0.002088 | $128.95 |
| 2026-10-23 04:19 UTC+8 | OKX | DOODUSDT | 多单 | $0.002130 | $104.37 |
| 2026-10-23 04:12 UTC+8 | Bybit | DOODUSDT | 多单 | $0.002055 | $28.56 |
| 2026-10-23 03:40 UTC+8 | OKX | DOODUSDT | 多单 | $0.002141 | $209.82 |
| 2026-10-23 03:38 UTC+8 | Binance | DOODUSDT | 多单 | $0.002104 | $69.70 |
| 2026-10-23 03:38 UTC+8 | OKX | DOODUSDT | 多单 | $0.002145 | $139.43 |
| 2026-10-23 03:38 UTC+8 | OKX | DOODUSDT | 多单 | $0.002145 | $124.41 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多单 | $0.002150 | $1,197.55 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多单 | $0.002150 | $150.50 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多单 | $0.002150 | $376.25 |
| 2026-10-23 03:37 UTC+8 | OKX | DOODUSDT | 多单 | $0.002150 | $1,737.20 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多单 | $0.002153 | $848.28 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多单 | $0.002117 | $3,167.87 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多单 | $0.002121 | $28.62 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多单 | $0.002163 | $3,335.35 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多单 | $0.002165 | $1,156.11 |
| 2026-10-23 03:33 UTC+8 | Binance | DOODUSDT | 多单 | $0.002125 | $8.53 |
| 2026-10-23 03:33 UTC+8 | OKX | DOODUSDT | 多单 | $0.002166 | $151.62 |
DOOD未平仓合约走势
全网合约持仓量（美元）。
图表加载中
DOOD资金费率走势
各交易所资金费率均值（%）。
图表加载中
Doodles最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -8.64% | $2,956.84万 | -0.0211% | 58.4% |
| 2026-10-21 | 0.00 | +97.22% | $3,647.07万 | -0.2768% | 40.7% |
| 2026-10-20 | 0.00 | +0.53% | $864.14万 | +0.0061% | 48.3% |
| 2026-10-19 | 0.00 | -3.14% | $865.46万 | +0.0043% | 50.9% |
| 2026-10-18 | 0.00 | -2.70% | $878.00万 | +0.0037% | 50.9% |
| 2026-10-17 | 0.00 | +0.64% | $893.55万 | +0.0048% | 50.9% |
| 2026-10-16 | 0.00 | -1.48% | $890.99万 | +0.0040% | 50.9% |
| 2026-10-15 | 0.00 | -4.25% | $905.63万 | +0.0056% | 50.9% |
| 2026-10-14 | 0.00 | +4.08% | $921.97万 | +0.0061% | 50.9% |
| 2026-10-13 | 0.00 | -11.45% | $925.07万 | +0.0054% | 50.9% |
| 2026-10-12 | 0.00 | +2.10% | $971.90万 | +0.0068% | 50.9% |
| 2026-10-11 | 0.00 | -0.06% | $965.32万 | +0.0043% | 50.9% |
| 2026-10-10 | 0.00 | +0.96% | $973.70万 | +0.0061% | 50.9% |
| 2026-10-09 | 0.00 | -3.29% | $956.41万 | +0.0079% | 50.9% |
| 2026-10-08 | 0.00 | -4.89% | $980.48万 | +0.0064% | 50.9% |
| 2026-10-07 | 0.00 | -1.91% | $1,007.29万 | +0.0056% | 50.9% |
| 2026-10-06 | 0.00 | -1.82% | $1,021.87万 | +0.0071% | 50.9% |
| 2026-10-05 | 0.00 | +1.32% | $1,029.36万 | +0.0081% | 50.9% |
| 2026-10-04 | 0.00 | -0.34% | $1,034.60万 | +0.0083% | 50.9% |
| 2026-10-03 | 0.00 | -3.59% | $1,046.28万 | +0.0054% | 50.9% |
| 2026-10-02 | 0.00 | -2.58% | $1,076.25万 | +0.0055% | 50.9% |
| 2026-10-01 | 0.00 | +1.20% | $1,094.16万 | +0.0081% | 50.9% |
| 2026-09-30 | 0.00 | +5.34% | $1,081.42万 | +0.0058% | 50.9% |
| 2026-09-29 | 0.00 | -6.94% | $1,097.72万 | +0.0079% | 50.9% |
| 2026-09-28 | 0.00 | +0.16% | $1,122.21万 | +0.0122% | 50.9% |
| 2026-09-27 | 0.00 | -2.35% | $1,130.28万 | +0.0143% | 50.9% |
| 2026-09-26 | 0.00 | +2.30% | $1,139.98万 | +0.0128% | 50.9% |
| 2026-09-25 | 0.00 | +2.41% | $1,139.13万 | +0.0080% | 50.9% |
| 2026-09-24 | 0.00 | -6.36% | $1,117.32万 | +0.0074% | 50.9% |
| 2026-09-23 | 0.00 | +0.83% | $1,190.05万 | +0.0111% | 50.9% |
| 2026-09-22 | 0.00 | 暂无数据 | $1,171.48万 | +0.0120% | 50.9% |
数据来源：站内数据接口，与页面同一时点抓取。
DOOD各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | DOODUSDT | $0.002146 | -14.40% | $0.002596 | $0.002060 | $1.34亿 |
| OKX | DOOD-USDT-SWAP | $0.002142 | -14.93% | $0.002592 | $0.002074 | $9,646.74万 |
| Bybit | DOODUSDT | $0.002146 | -15.21% | $0.002592 | $0.002064 | $3,022.67万 |
| Bitget | DOODUSDT | $0.002146 | -14.98% | $0.002593 | $0.002065 | $1,875.53万 |
| BingX | DOOD-USDT | $0.002144 | -14.66% | $0.002593 | $0.002074 | $864.82万 |
| Gate | DOOD_USDT | $0.002147 | -14.77% | $0.002592 | $0.002074 | $636.99万 |
| KuCoin | DOODUSDT | $0.002146 | -14.67% | $0.002591 | $0.002072 | $466.75万 |
| Bitunix | DOODUSDT | $0.002140 | -14.64% | $0.002598 | $0.002056 | $455.63万 |
| Aster | DOODUSDT | $0.002137 | -14.86% | $0.002607 | $0.002078 | $440.51万 |
| LBank | DOODUSDT | $0.002137 | -14.79% | $0.002582 | $0.002085 | $143.54万 |
| WhiteBIT | DOODUSDT | $0.002119 | 暂无数据 | $0.002583 | $0.002047 | $95.61万 |
| MEXC | DOOD_USDT | $0.002144 | -0.87% | $0.002595 | $0.002072 | $94.44万 |
| Crypto.com | DOODUSDT | $0.002239 | -10.58% | $0.002524 | $0.002075 | $1,766.03 |