edgeX（EDGE）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
EDGE最新价格 实时
$0.3317
+6.70%
24h涨跌
24h最高$0.356824h最低$0.3049
更新时间:
30天最高 / 最低
最高$0.6209 (2026-09-28 01:00 UTC+8)
最低$0.2789 (2026-10-19 04:00 UTC+8)
历史最高价
$1.54
2026-05-22
距历史高点-78.46%
现货概览
- 市值
- $1.16亿 #254
- 24h成交额
- $563.93万
- 24h合约成交额
- $4,061.78万
- 流通量
- 3.50亿
edgeX阶段涨幅
按当前价格与各周期起点比较- 4小时+1.06%
- 24小时+8.21%
- 7天+10.87%
- 30天-41.62%
- 90天-18.63%
- 180天-73.41%
- 1年暂无数据
- 今年以来暂无数据
- 历史-46.80%
edgeX价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,882.37万
- 资金费率 (持仓加权)
- +0.0044%
- 资金费率 (交易所均值)
- +0.0047%
- 多空比
- 0.898 多单 47.3%
- 账户多空 / 主动买卖
- 44.6% / 43.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 56.1 / 60.4 / 39.8
多空持仓结构
多单 47.3%空单 52.7%
EDGE爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,044.24 | $3,439.24 | $1,605.00 | 16 |
| 4h | $3.74万 | $2.88万 | $8,624.55 | 80 |
| 12h | $13.57万 | $10.82万 | $2.75万 | 169 |
| 24h | $14.08万 | $10.90万 | $3.17万 | 187 |
多空爆仓结构（24h）
多单爆仓 77.4%空单爆仓 22.6%
EDGE最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:16 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3282 | $6.24 |
| 2026-10-24 03:16 UTC+8 | Bybit | EDGEUSDT | 多单 | $0.3282 | $98.46 |
| 2026-10-24 03:16 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3374 | $857.00 |
| 2026-10-24 03:16 UTC+8 | Bybit | EDGEUSDT | 多单 | $0.3285 | $229.95 |
| 2026-10-24 03:16 UTC+8 | Bybit | EDGEUSDT | 多单 | $0.3273 | $1,173.70 |
| 2026-10-24 03:13 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3274 | $96.26 |
| 2026-10-24 03:13 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3272 | $9.16 |
| 2026-10-24 03:13 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3276 | $65.85 |
| 2026-10-24 03:13 UTC+8 | OKX | EDGEUSDT | 空单 | $0.3318 | $212.35 |
| 2026-10-24 03:12 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3272 | $48.10 |
| 2026-10-24 03:12 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3365 | $50.14 |
| 2026-10-24 03:12 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3278 | $1,639.00 |
| 2026-10-24 03:12 UTC+8 | Bybit | EDGEUSDT | 多单 | $0.3256 | $5.86 |
| 2026-10-24 03:11 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3381 | $485.51 |
| 2026-10-24 03:11 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3308 | $28.12 |
| 2026-10-24 03:10 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3294 | $38.54 |
| 2026-10-24 02:16 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3383 | $95.74 |
| 2026-10-24 02:01 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3253 | $95.96 |
| 2026-10-24 02:00 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3269 | $5.23 |
| 2026-10-24 01:59 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3268 | $5.23 |
| 2026-10-24 01:33 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3330 | $215.12 |
| 2026-10-24 01:23 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3236 | $1.29 |
| 2026-10-24 01:12 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3314 | $5.97 |
| 2026-10-24 01:05 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3207 | $1,196.85 |
| 2026-10-24 01:00 UTC+8 | OKX | EDGEUSDT | 空单 | $0.3271 | $1,717.28 |
| 2026-10-24 01:00 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3317 | $7.63 |
| 2026-10-24 01:00 UTC+8 | Binance | EDGEUSDT | 空单 | $0.3317 | $292.89 |
| 2026-10-24 01:00 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3227 | $2,840.73 |
| 2026-10-24 00:59 UTC+8 | Binance | EDGEUSDT | 多单 | $0.3228 | $394.78 |
| 2026-10-24 00:59 UTC+8 | OKX | EDGEUSDT | 多单 | $0.3275 | $232.53 |
EDGE未平仓合约走势
全网合约持仓量（美元）。
图表加载中
EDGE资金费率走势
各交易所资金费率均值（%）。
图表加载中
edgeX最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.32 | -4.68% | $1,759.60万 | +0.0053% | 44.6% |
| 2026-10-22 | 0.33 | +11.26% | $1,981.51万 | +0.0038% | 44.6% |
| 2026-10-21 | 0.30 | +2.43% | $1,672.50万 | +0.0057% | 44.6% |
| 2026-10-20 | 0.29 | +1.42% | $1,637.28万 | +0.0056% | 44.6% |
| 2026-10-19 | 0.29 | -2.67% | $1,607.74万 | +0.0012% | 44.6% |
| 2026-10-18 | 0.30 | -2.08% | $1,660.77万 | +0.0045% | 44.6% |
| 2026-10-17 | 0.30 | -4.73% | $1,667.60万 | +0.0035% | 44.6% |
| 2026-10-16 | 0.32 | -0.06% | $1,734.33万 | +0.0025% | 44.6% |
| 2026-10-15 | 0.32 | -4.19% | $1,765.47万 | +0.0018% | 44.6% |
| 2026-10-14 | 0.33 | +2.73% | $1,851.62万 | +0.0035% | 44.6% |
| 2026-10-13 | 0.32 | -9.99% | $1,835.03万 | +0.0039% | 44.6% |
| 2026-10-12 | 0.36 | +0.14% | $2,015.04万 | +0.0013% | 44.6% |
| 2026-10-11 | 0.36 | -1.51% | $1,997.96万 | +0.0049% | 44.6% |
| 2026-10-10 | 0.36 | -1.17% | $1,982.72万 | +0.0042% | 44.6% |
| 2026-10-09 | 0.37 | -11.65% | $2,045.71万 | +0.0030% | 44.6% |
| 2026-10-08 | 0.42 | -6.83% | $2,263.26万 | +0.0031% | 44.6% |
| 2026-10-07 | 0.45 | -2.21% | $2,446.74万 | +0.0016% | 44.6% |
| 2026-10-06 | 0.46 | +0.13% | $2,503.37万 | +0.0025% | 44.6% |
| 2026-10-05 | 0.46 | -6.61% | $2,492.96万 | +0.0046% | 44.6% |
| 2026-10-04 | 0.49 | +1.18% | $2,686.19万 | +0.0027% | 44.6% |
| 2026-10-03 | 0.48 | -3.17% | $2,642.19万 | +0.0053% | 44.6% |
| 2026-10-02 | 0.50 | -4.21% | $2,787.96万 | +0.0083% | 44.6% |
| 2026-10-01 | 0.52 | -1.77% | $2,971.79万 | +0.0098% | 44.6% |
| 2026-09-30 | 0.53 | -2.47% | $2,990.38万 | +0.0100% | 44.6% |
| 2026-09-29 | 0.54 | -7.77% | $3,027.65万 | +0.0028% | 44.6% |
| 2026-09-28 | 0.59 | -1.52% | $3,349.29万 | +0.0038% | 44.6% |
| 2026-09-27 | 0.60 | +4.62% | $3,466.71万 | +0.0052% | 44.6% |
| 2026-09-26 | 0.57 | +2.18% | $3,164.44万 | -0.0194% | 44.6% |
| 2026-09-25 | 0.56 | -2.97% | $3,081.53万 | +0.0085% | 44.6% |
| 2026-09-24 | 0.58 | +2.67% | $3,157.18万 | +0.0050% | 44.6% |
| 2026-09-23 | 0.56 | 暂无数据 | $3,103.16万 | +0.0060% | 44.6% |
数据来源：站内数据接口，与页面同一时点抓取。
EDGE各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | EDGEUSDT | $0.3321 | +6.89% | $0.3568 | $0.3049 | $1,481.90万 |
| OKX | EDGE-USDT-SWAP | $0.3317 | +6.72% | $0.3569 | $0.3049 | $942.74万 |
| WhiteBIT | EDGEUSDT | $0.3347 | 暂无数据 | $0.3610 | $0.3071 | $463.11万 |
| Bybit | EDGEUSDT | $0.3319 | +6.79% | $0.3572 | $0.3049 | $295.80万 |
| KuCoin | EDGEUSDT | $0.3318 | +6.19% | $0.3574 | $0.3050 | $273.27万 |
| MEXC | EDGE_USDT | $0.3314 | +0.39% | $0.3559 | $0.3031 | $150.25万 |
| Bitget | EDGEUSDT | $0.3323 | +6.88% | $0.3577 | $0.3050 | $104.12万 |
| Aster | EDGEUSDT | $0.3312 | +6.32% | $0.3537 | $0.3058 | $17.03万 |
| Backpack | EDGEUSDT | $0.3308 | +6.51% | $0.3558 | $0.3052 | $4.36万 |
| Lighter | EDGEUSDT | $0.3351 | +1.18% | $0.3524 | $0.3299 | $9,318.27 |
| Gate | EDGE_USDT | $0.0921 | +1.47% | $0.0923 | $0.0878 | $5,367.00 |