Enjin Coin（ENJ）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ENJ最新价格 实时
$0.0266
-7.10%
24h涨跌
24h最高$0.028724h最低$0.0261
更新时间:
30天最高 / 最低
最高$0.0365 (2026-10-03 10:00 UTC+8)
最低$0.0263 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,340.55万 #417
- 24h成交额
- $283.88万
- 24h合约成交额
- $1,849.95万
- 流通量
- 20.11亿
Enjin Coin阶段涨幅
按当前价格与各周期起点比较- 4小时-0.79%
- 24小时-8.11%
- 7天-10.28%
- 30天-10.16%
- 90天-2.05%
- 180天-58.65%
- 1年-38.74%
- 今年以来-10.62%
- 历史-86.07%
Enjin Coin价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,099.82万
- 资金费率 (持仓加权)
- +0.0001%
- 资金费率 (交易所均值)
- -0.0003%
- 多空比
- 1.480 多单 59.7%
- 账户多空 / 主动买卖
- 60.2% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 22.3 / 33.3 / 37.4
多空持仓结构
多单 59.7%空单 40.3%
ENJ爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $57.30 | $57.30 | $0.00 | 1 |
| 12h | $6,940.91 | $6,940.91 | $0.00 | 15 |
| 24h | $1.15万 | $1.15万 | $0.00 | 24 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
ENJ最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:46 UTC+8 | Binance | ENJUSDT | 多单 | $0.0259 | $57.30 |
| 2026-10-23 00:51 UTC+8 | Binance | ENJUSDT | 多单 | $0.0258 | $295.24 |
| 2026-10-23 00:50 UTC+8 | Binance | ENJUSDT | 多单 | $0.0259 | $316.81 |
| 2026-10-23 00:48 UTC+8 | Binance | ENJUSDT | 多单 | $0.0259 | $25.91 |
| 2026-10-23 00:48 UTC+8 | Binance | ENJUSDT | 多单 | $0.0260 | $1,085.68 |
| 2026-10-23 00:47 UTC+8 | Binance | ENJUSDT | 多单 | $0.0260 | $109.73 |
| 2026-10-22 23:12 UTC+8 | Bybit | ENJUSDT | 多单 | $0.0259 | $4,280.10 |
| 2026-10-22 23:08 UTC+8 | Binance | ENJUSDT | 多单 | $0.0262 | $77.57 |
| 2026-10-22 23:08 UTC+8 | Binance | ENJUSDT | 多单 | $0.0262 | $11.42 |
| 2026-10-22 23:06 UTC+8 | Binance | ENJUSDT | 多单 | $0.0263 | $48.21 |
| 2026-10-22 22:57 UTC+8 | Binance | ENJUSDT | 多单 | $0.0263 | $10.58 |
| 2026-10-22 22:57 UTC+8 | Binance | ENJUSDT | 多单 | $0.0264 | $19.21 |
| 2026-10-22 21:09 UTC+8 | Binance | ENJUSDT | 多单 | $0.0266 | $26.65 |
| 2026-10-22 20:51 UTC+8 | Binance | ENJUSDT | 多单 | $0.0266 | $553.24 |
| 2026-10-22 17:40 UTC+8 | Binance | ENJUSDT | 多单 | $0.0267 | $23.26 |
| 2026-10-22 16:34 UTC+8 | Binance | ENJUSDT | 多单 | $0.0267 | $31.79 |
| 2026-10-22 16:07 UTC+8 | Binance | ENJUSDT | 多单 | $0.0268 | $1,523.17 |
| 2026-10-22 16:03 UTC+8 | Bybit | ENJUSDT | 多单 | $0.0267 | $9.30 |
| 2026-10-22 14:32 UTC+8 | Binance | ENJUSDT | 多单 | $0.0269 | $9.66 |
| 2026-10-22 11:33 UTC+8 | Binance | ENJUSDT | 多单 | $0.0271 | $20.06 |
| 2026-10-22 11:24 UTC+8 | OKX | ENJUSDT | 多单 | $0.0276 | $459.82 |
| 2026-10-22 10:18 UTC+8 | Binance | ENJUSDT | 多单 | $0.0273 | $2,073.90 |
| 2026-10-22 09:11 UTC+8 | Binance | ENJUSDT | 多单 | $0.0280 | $185.34 |
| 2026-10-22 07:49 UTC+8 | Binance | ENJUSDT | 多单 | $0.0278 | $271.91 |
ENJ未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ENJ资金费率走势
各交易所资金费率均值（%）。
图表加载中
Enjin Coin最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | +1.14% | $686.67万 | -0.0008% | 60.7% |
| 2026-10-21 | 0.03 | +4.08% | $675.63万 | +0.0001% | 59.4% |
| 2026-10-20 | 0.03 | -1.25% | $652.35万 | +0.0003% | 57.5% |
| 2026-10-19 | 0.03 | -4.15% | $662.16万 | -0.0004% | 58.8% |
| 2026-10-18 | 0.03 | -3.49% | $721.03万 | -0.0010% | 62.6% |
| 2026-10-17 | 0.03 | +0.27% | $745.29万 | +0.0006% | 65.2% |
| 2026-10-16 | 0.03 | -1.01% | $742.08万 | -0.0002% | 63.4% |
| 2026-10-15 | 0.03 | -3.04% | $760.90万 | -0.0005% | 63.2% |
| 2026-10-14 | 0.03 | +5.11% | $790.42万 | -0.0006% | 64.0% |
| 2026-10-13 | 0.03 | -8.28% | $776.24万 | 0.0000% | 62.5% |
| 2026-10-12 | 0.03 | +0.95% | $886.31万 | +0.0006% | 61.9% |
| 2026-10-11 | 0.03 | -1.56% | $913.73万 | +0.0007% | 62.0% |
| 2026-10-10 | 0.03 | +6.25% | $929.23万 | +0.0010% | 62.0% |
| 2026-10-09 | 0.03 | -1.96% | $858.23万 | -0.0003% | 59.2% |
| 2026-10-08 | 0.03 | -8.00% | $951.07万 | -0.0012% | 57.2% |
| 2026-10-07 | 0.03 | -0.06% | $1,141.43万 | +0.0001% | 58.2% |
| 2026-10-06 | 0.03 | -0.77% | $1,207.13万 | +0.0019% | 59.7% |
| 2026-10-05 | 0.03 | +1.45% | $1,382.81万 | +0.0001% | 60.7% |
| 2026-10-04 | 0.03 | -1.78% | $1,376.83万 | -0.0244% | 63.2% |
| 2026-10-03 | 0.03 | +13.67% | $1,497.19万 | -0.1039% | 64.6% |
| 2026-10-02 | 0.03 | +0.88% | $740.28万 | -0.0678% | 63.3% |
| 2026-10-01 | 0.03 | +1.10% | $699.80万 | +0.0008% | 63.8% |
| 2026-09-30 | 0.03 | -0.58% | $704.33万 | +0.0008% | 63.4% |
| 2026-09-29 | 0.03 | -3.78% | $733.31万 | +0.0061% | 62.5% |
| 2026-09-28 | 0.03 | +1.23% | $791.36万 | +0.0072% | 62.5% |
| 2026-09-27 | 0.03 | +1.90% | $905.19万 | +0.0064% | 62.7% |
| 2026-09-26 | 0.03 | +5.39% | $816.23万 | +0.0038% | 64.1% |
| 2026-09-25 | 0.03 | +2.53% | $706.81万 | +0.0032% | 64.9% |
| 2026-09-24 | 0.03 | -6.22% | $687.08万 | +0.0037% | 64.0% |
| 2026-09-23 | 0.03 | 0.00% | $800.85万 | +0.0038% | 64.5% |
| 2026-09-22 | 0.03 | 暂无数据 | $792.03万 | +0.0035% | 64.9% |
数据来源：站内数据接口，与页面同一时点抓取。
ENJ各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | ENJ-USDT | $0.0265 | -7.48% | $0.0287 | $0.0261 | $232.27万 |
| Binance | ENJUSDT | $0.0265 | -7.55% | $0.0287 | $0.0261 | $212.62万 |
| LBank | ENJUSDT | $0.0265 | -7.55% | $0.0286 | $0.0261 | $148.64万 |
| WhiteBIT | ENJUSDT | $0.0265 | 暂无数据 | $0.0288 | $0.0260 | $96.67万 |
| OKX | ENJ-USDT-SWAP | $0.0265 | -7.71% | $0.0287 | $0.0261 | $43.47万 |
| Bybit | ENJUSDT | $0.0265 | -7.45% | $0.0287 | $0.0261 | $25.53万 |
| Bitget | ENJUSDT | $0.0265 | -7.38% | $0.0286 | $0.0261 | $20.11万 |
| Bitunix | ENJUSDT | $0.0265 | -7.55% | $0.0287 | $0.0261 | $18.54万 |
| MEXC | ENJ_USDT | $0.0265 | -0.75% | $0.0287 | $0.0261 | $17.89万 |
| KuCoin | ENJUSDT | $0.0265 | -7.36% | $0.0287 | $0.0262 | $5.92万 |
| Aster | ENJUSDT | $0.0266 | -6.74% | $0.0285 | $0.0266 | $1.36万 |
| Gate | ENJ_USDT | $0.0265 | -7.43% | $0.0287 | $0.0262 | $6,495.00 |
| Kraken | ENJUSDT | $0.0291 | -1.89% | $0.0301 | $0.0290 | $894.28 |