Espresso（ESP）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
ESP最新价格 实时
$0.0894
+2.15%
24h涨跌
24h最高$0.090924h最低$0.0860
更新时间:
30天最高 / 最低
最高$0.1213 (2026-10-07 09:00 UTC+8)
最低$0.0821 (2026-10-20 19:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $6,381.42万 #382
- 24h成交额
- $131.45万
- 24h合约成交额
- $1,037.29万
- 流通量
- 7.14亿
Espresso阶段涨幅
按当前价格与各周期起点比较- 4小时+0.91%
- 24小时+3.83%
- 7天-3.10%
- 30天-2.03%
- 90天+20.20%
- 180天+28.52%
- 1年暂无数据
- 今年以来暂无数据
- 历史+13.74%
Espresso价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $674.98万
- 资金费率 (持仓加权)
- +0.0002%
- 资金费率 (交易所均值)
- +0.0004%
- 多空比
- 1.183 多单 54.2%
- 账户多空 / 主动买卖
- 53.2% / 63.0%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 60.0 / 57.5 / 42.9
多空持仓结构
多单 54.2%空单 45.8%
ESP爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1.31万 | $340.14 | $1.27万 | 17 |
| 12h | $1.45万 | $817.87 | $1.37万 | 25 |
| 24h | $1.45万 | $817.87 | $1.37万 | 25 |
多空爆仓结构（24h）
多单爆仓 5.6%空单爆仓 94.4%
ESP最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 03:35 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0900 | $544.56 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 空单 | $0.0905 | $6.70 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 空单 | $0.0902 | $20.03 |
| 2026-10-24 03:23 UTC+8 | Binance | ESPUSDT | 多单 | $0.0869 | $72.32 |
| 2026-10-24 03:23 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0898 | $2,150.71 |
| 2026-10-24 03:21 UTC+8 | Binance | ESPUSDT | 空单 | $0.0902 | $15.79 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0896 | $3,831.30 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0897 | $3,281.92 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0898 | $2,180.03 |
| 2026-10-24 03:20 UTC+8 | Binance | ESPUSDT | 多单 | $0.0868 | $11.63 |
| 2026-10-24 03:20 UTC+8 | Bybit | ESPUSDT | 空单 | $0.0896 | $717.12 |
| 2026-10-24 03:19 UTC+8 | Binance | ESPUSDT | 多单 | $0.0868 | $46.19 |
| 2026-10-24 03:19 UTC+8 | Binance | ESPUSDT | 多单 | $0.0868 | $81.94 |
| 2026-10-24 03:16 UTC+8 | Binance | ESPUSDT | 多单 | $0.0873 | $5.94 |
| 2026-10-24 03:16 UTC+8 | Binance | ESPUSDT | 多单 | $0.0874 | $4.72 |
| 2026-10-24 03:13 UTC+8 | Binance | ESPUSDT | 空单 | $0.0906 | $0.09 |
| 2026-10-24 03:13 UTC+8 | Bitget | ESPUSDT | 多单 | $0.0889 | $117.40 |
| 2026-10-24 01:00 UTC+8 | Binance | ESPUSDT | 空单 | $0.0914 | $5.39 |
| 2026-10-24 01:00 UTC+8 | Binance | ESPUSDT | 多单 | $0.0881 | $9.96 |
| 2026-10-24 00:58 UTC+8 | OKX | ESPUSDT | 空单 | $0.0899 | $899.20 |
| 2026-10-24 00:38 UTC+8 | Binance | ESPUSDT | 多单 | $0.0886 | $329.24 |
| 2026-10-24 00:37 UTC+8 | Binance | ESPUSDT | 多单 | $0.0882 | $105.01 |
| 2026-10-24 00:20 UTC+8 | Binance | ESPUSDT | 空单 | $0.0910 | $22.58 |
| 2026-10-23 23:31 UTC+8 | Binance | ESPUSDT | 空单 | $0.0898 | $10.95 |
| 2026-10-23 22:19 UTC+8 | Binance | ESPUSDT | 多单 | $0.0857 | $33.52 |
ESP未平仓合约走势
全网合约持仓量（美元）。
图表加载中
ESP资金费率走势
各交易所资金费率均值（%）。
图表加载中
Espresso最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.09 | -2.88% | $645.07万 | +0.0007% | 53.2% |
| 2026-10-22 | 0.09 | +5.20% | $659.34万 | -0.0065% | 51.7% |
| 2026-10-21 | 0.09 | +2.09% | $656.31万 | -0.0018% | 51.5% |
| 2026-10-20 | 0.08 | -3.25% | $668.31万 | -0.0055% | 51.5% |
| 2026-10-19 | 0.09 | -1.72% | $667.44万 | -0.0093% | 51.5% |
| 2026-10-18 | 0.09 | -5.43% | $727.11万 | -0.0092% | 50.7% |
| 2026-10-17 | 0.09 | -0.94% | $770.21万 | -0.0021% | 50.8% |
| 2026-10-16 | 0.09 | -3.97% | $738.69万 | -0.0030% | 50.7% |
| 2026-10-15 | 0.10 | -7.87% | $881.07万 | -0.0010% | 51.2% |
| 2026-10-14 | 0.11 | +1.36% | $919.45万 | +0.0008% | 52.0% |
| 2026-10-13 | 0.10 | -11.96% | $917.09万 | +0.0021% | 52.3% |
| 2026-10-12 | 0.12 | +1.33% | $1,037.85万 | +0.0012% | 53.9% |
| 2026-10-11 | 0.12 | -0.43% | $1,032.15万 | +0.0032% | 54.0% |
| 2026-10-10 | 0.12 | +5.51% | $1,035.45万 | +0.0016% | 54.0% |
| 2026-10-09 | 0.11 | -1.15% | $1,011.48万 | -0.0060% | 53.8% |
| 2026-10-08 | 0.11 | -6.78% | $1,073.36万 | -0.0046% | 54.1% |
| 2026-10-07 | 0.12 | +7.60% | $1,043.77万 | -0.0014% | 54.2% |
| 2026-10-06 | 0.11 | +6.73% | $946.10万 | +0.0008% | 54.6% |
| 2026-10-05 | 0.11 | +3.71% | $852.41万 | -0.0012% | 54.2% |
| 2026-10-04 | 0.10 | -1.72% | $841.54万 | -0.0144% | 54.2% |
| 2026-10-03 | 0.10 | -1.65% | $877.80万 | +0.0044% | 54.5% |
| 2026-10-02 | 0.10 | -2.14% | $926.89万 | +0.0040% | 54.9% |
| 2026-10-01 | 0.11 | +10.07% | $868.93万 | +0.0044% | 54.9% |
| 2026-09-30 | 0.10 | +0.67% | $816.13万 | +0.0043% | 53.6% |
| 2026-09-29 | 0.10 | -5.89% | $845.00万 | +0.0030% | 53.3% |
| 2026-09-28 | 0.10 | -6.64% | $923.32万 | +0.0019% | 53.5% |
| 2026-09-27 | 0.11 | +9.17% | $954.23万 | -0.0997% | 55.0% |
| 2026-09-26 | 0.10 | +4.32% | $831.92万 | -0.0821% | 54.7% |
| 2026-09-25 | 0.10 | +4.47% | $838.18万 | +0.0026% | 54.4% |
| 2026-09-24 | 0.09 | +0.89% | $793.33万 | +0.0038% | 53.2% |
| 2026-09-23 | 0.09 | 暂无数据 | $796.35万 | +0.0020% | 53.3% |
数据来源：站内数据接口，与页面同一时点抓取。
ESP各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | ESPUSDT | $0.0890 | +2.23% | $0.0909 | $0.0860 | $339.69万 |
| BingX | ESP-USDT | $0.0889 | +1.87% | $0.0909 | $0.0860 | $163.69万 |
| LBank | ESPUSDT | $0.0889 | +2.38% | $0.0909 | $0.0861 | $104.47万 |
| OKX | ESP-USDT-SWAP | $0.0890 | +2.51% | $0.0909 | $0.0861 | $104.34万 |
| WhiteBIT | ESPUSDT | $0.0888 | 暂无数据 | $0.0909 | $0.0859 | $100.04万 |
| Gate | ESP_USDT | $0.0890 | +2.49% | $0.0909 | $0.0861 | $67.65万 |
| Bybit | ESPUSDT | $0.0889 | +2.35% | $0.0908 | $0.0859 | $58.98万 |
| Bitget | ESPUSDT | $0.0889 | +2.27% | $0.0908 | $0.0860 | $43.02万 |
| Bitunix | ESPUSDT | $0.0889 | +2.21% | $0.0909 | $0.0861 | $25.35万 |
| KuCoin | ESPUSDT | $0.0888 | +2.13% | $0.0908 | $0.0862 | $15.56万 |
| MEXC | ESP_USDT | $0.0889 | -0.94% | $0.0909 | $0.0861 | $11.54万 |
| Coinbase | ESPUSDT | $0.0829 | 暂无数据 | 暂无数据 | 暂无数据 | $4.77万 |
| Aster | ESPUSDT | $0.0898 | +3.03% | $0.0907 | $0.0871 | $2.94万 |
| Crypto.com | ESPUSDT | $0.0891 | +4.06% | $0.0901 | $0.0856 | $116.31 |