Golem（GLM）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GLM最新价格 实时
$0.1087
-2.34%
24h涨跌
24h最高$0.112724h最低$0.1070
更新时间:
30天最高 / 最低
最高$0.1378 (2026-10-12 18:00 UTC+8)
最低$0.1062 (2026-10-19 03:00 UTC+8)
历史最高价
$1.32
2018-04-13
距历史高点-91.77%
现货概览
- 市值
- $1.09亿 #263
- 24h成交额
- $159.11万
- 24h合约成交额
- $383.90万
- 流通量
- 10.00亿
Golem阶段涨幅
按当前价格与各周期起点比较- 4小时-0.28%
- 24小时-2.17%
- 7天-6.60%
- 30天-13.49%
- 90天+7.78%
- 180天-19.63%
- 1年-39.46%
- 今年以来-52.17%
- 历史-69.69%
Golem价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $405.47万
- 资金费率 (持仓加权)
- -0.0163%
- 资金费率 (交易所均值)
- -0.0168%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 34.2 / 35.6 / 36.7
GLM爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | $1.65万 | $9,940.74 | $6,559.78 | 22 |
| 24h | $1.76万 | $1.11万 | $6,559.78 | 28 |
多空爆仓结构（24h）
多单爆仓 62.8%空单爆仓 37.2%
GLM最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 06:53 UTC+8 | Binance | GLMUSDT | 多单 | $0.1056 | $337.36 |
| 2026-10-24 06:53 UTC+8 | Binance | GLMUSDT | 多单 | $0.1057 | $6.66 |
| 2026-10-24 06:53 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1056 | $5.28 |
| 2026-10-24 06:48 UTC+8 | Binance | GLMUSDT | 多单 | $0.1065 | $90.07 |
| 2026-10-24 06:31 UTC+8 | Binance | GLMUSDT | 多单 | $0.1074 | $2,400.52 |
| 2026-10-24 03:23 UTC+8 | Binance | GLMUSDT | 空单 | $0.1121 | $4,560.14 |
| 2026-10-24 03:23 UTC+8 | Binance | GLMUSDT | 多单 | $0.1082 | $2.06 |
| 2026-10-24 03:23 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1077 | $3.12 |
| 2026-10-24 03:23 UTC+8 | Binance | GLMUSDT | 空单 | $0.1122 | $1,968.36 |
| 2026-10-24 03:23 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1078 | $15.20 |
| 2026-10-24 03:22 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1078 | $0.54 |
| 2026-10-24 03:21 UTC+8 | Binance | GLMUSDT | 空单 | $0.1113 | $30.27 |
| 2026-10-24 03:20 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1079 | $2,015.79 |
| 2026-10-24 03:20 UTC+8 | Bybit | GLMUSDT | 空单 | $0.1120 | $1.01 |
| 2026-10-24 03:20 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1079 | $797.28 |
| 2026-10-24 03:20 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1078 | $3,282.05 |
| 2026-10-24 03:20 UTC+8 | Binance | GLMUSDT | 多单 | $0.1082 | $10.93 |
| 2026-10-24 03:20 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1078 | $379.28 |
| 2026-10-24 03:20 UTC+8 | Binance | GLMUSDT | 多单 | $0.1082 | $531.14 |
| 2026-10-24 03:19 UTC+8 | Bybit | GLMUSDT | 多单 | $0.1078 | $0.11 |
| 2026-10-24 03:16 UTC+8 | Binance | GLMUSDT | 多单 | $0.1085 | $55.43 |
| 2026-10-24 03:13 UTC+8 | Binance | GLMUSDT | 多单 | $0.1085 | $7.92 |
| 2026-10-24 01:00 UTC+8 | Binance | GLMUSDT | 多单 | $0.1095 | $9.86 |
| 2026-10-24 00:58 UTC+8 | Binance | GLMUSDT | 多单 | $0.1097 | $59.14 |
| 2026-10-24 00:38 UTC+8 | Binance | GLMUSDT | 多单 | $0.1099 | $990.62 |
| 2026-10-24 00:20 UTC+8 | Binance | GLMUSDT | 多单 | $0.1103 | $25.04 |
| 2026-10-23 23:29 UTC+8 | Binance | GLMUSDT | 多单 | $0.1099 | $9.89 |
| 2026-10-23 23:18 UTC+8 | Binance | GLMUSDT | 多单 | $0.1101 | $50.19 |
GLM未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GLM资金费率走势
各交易所资金费率均值（%）。
图表加载中
Golem最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-24 | 0.11 | -0.23% | $341.86万 | -0.0113% | 暂无数据 |
| 2026-10-23 | 0.11 | -7.25% | $341.57万 | -0.0120% | 暂无数据 |
| 2026-10-22 | 0.12 | +1.07% | $349.62万 | -0.0132% | 暂无数据 |
| 2026-10-21 | 0.12 | +5.17% | $369.94万 | -0.0136% | 暂无数据 |
| 2026-10-20 | 0.11 | +1.11% | $343.10万 | -0.0146% | 暂无数据 |
| 2026-10-19 | 0.11 | -3.06% | $334.82万 | -0.0131% | 暂无数据 |
| 2026-10-18 | 0.11 | -2.72% | $341.23万 | -0.0165% | 暂无数据 |
| 2026-10-17 | 0.12 | -2.06% | $350.66万 | -0.0141% | 暂无数据 |
| 2026-10-16 | 0.12 | -0.20% | $348.91万 | -0.0105% | 暂无数据 |
| 2026-10-15 | 0.12 | -5.75% | $361.09万 | -0.0116% | 暂无数据 |
| 2026-10-14 | 0.13 | +1.46% | $385.01万 | -0.0118% | 暂无数据 |
| 2026-10-13 | 0.12 | -7.04% | $385.09万 | -0.0109% | 暂无数据 |
| 2026-10-12 | 0.13 | +0.89% | $403.50万 | -0.0106% | 暂无数据 |
| 2026-10-11 | 0.13 | -0.44% | $421.34万 | -0.0096% | 暂无数据 |
| 2026-10-10 | 0.13 | +3.43% | $410.18万 | -0.0090% | 暂无数据 |
| 2026-10-09 | 0.13 | +0.85% | $410.43万 | -0.0091% | 暂无数据 |
| 2026-10-08 | 0.13 | -4.26% | $416.16万 | -0.0103% | 暂无数据 |
| 2026-10-07 | 0.13 | +1.82% | $509.50万 | -0.0100% | 暂无数据 |
| 2026-10-06 | 0.13 | +1.50% | $537.12万 | -0.0095% | 暂无数据 |
| 2026-10-05 | 0.13 | +0.56% | $535.24万 | -0.0090% | 暂无数据 |
| 2026-10-04 | 0.13 | -0.85% | $571.61万 | -0.0098% | 暂无数据 |
| 2026-10-03 | 0.13 | +3.30% | $579.33万 | -0.0107% | 暂无数据 |
| 2026-10-02 | 0.13 | -0.83% | $594.07万 | -0.0091% | 暂无数据 |
| 2026-10-01 | 0.13 | +1.61% | $631.58万 | -0.0097% | 暂无数据 |
| 2026-09-30 | 0.12 | +0.56% | $663.57万 | -0.0110% | 暂无数据 |
| 2026-09-29 | 0.12 | -4.47% | $703.97万 | -0.0100% | 暂无数据 |
| 2026-09-28 | 0.13 | +1.76% | $787.01万 | -0.0113% | 暂无数据 |
| 2026-09-27 | 0.13 | -0.48% | $789.46万 | -0.0099% | 暂无数据 |
| 2026-09-26 | 0.13 | +1.27% | $805.82万 | -0.0108% | 暂无数据 |
| 2026-09-25 | 0.13 | +2.40% | $795.47万 | -0.0103% | 暂无数据 |
| 2026-09-24 | 0.12 | 暂无数据 | $799.87万 | -0.0137% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
GLM各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | GLM-USDT | $0.1086 | -2.43% | $0.1127 | $0.1070 | $129.17万 |
| Binance | GLMUSDT | $0.1085 | -2.38% | $0.1126 | $0.1068 | $79.39万 |
| LBank | GLMUSDT | $0.1085 | -2.38% | $0.1125 | $0.1069 | $49.78万 |
| WhiteBIT | GLMUSDT | $0.1073 | 暂无数据 | $0.1121 | $0.1057 | $37.49万 |
| OKX | GLM-USDT-SWAP | $0.1086 | -2.36% | $0.1127 | $0.1069 | $26.50万 |
| MEXC | GLM_USDT | $0.1085 | -3.10% | $0.1126 | $0.1070 | $22.63万 |
| Bybit | GLMUSDT | $0.1086 | -2.55% | $0.1127 | $0.1069 | $19.50万 |
| Bitget | GLMUSDT | $0.1086 | -2.34% | $0.1124 | $0.1069 | $9.80万 |
| Bitunix | GLMUSDT | $0.1085 | -2.48% | $0.1125 | $0.1069 | $8.78万 |
| Gate | GLM_USDT | $0.1085 | -2.34% | $0.1124 | $0.1071 | $8,489.00 |