GRIFFAIN（GRIFFAIN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
GRIFFAIN最新价格 实时
$0.0159
+9.94%
24h涨跌
24h最高$0.015324h最低$0.0141
更新时间:
30天最高 / 最低
最高$0.0258 (2026-10-07 01:00 UTC+8)
最低$0.0140 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $1,591.85万 #963
- 24h成交额
- $281.27万
- 24h合约成交额
- 暂无数据
- 流通量
- 10.00亿
GRIFFAIN阶段涨幅
按当前价格与各周期起点比较- 4小时-2.09%
- 24小时-6.10%
- 7天-7.31%
- 30天-14.39%
- 90天+65.88%
- 180天-19.54%
- 1年-24.06%
- 今年以来-32.78%
- 历史-96.69%
GRIFFAIN价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,072.75万
- 资金费率 (持仓加权)
- +0.0114%
- 资金费率 (交易所均值)
- +0.0120%
- 多空比
- 1.006 多单 50.1%
- 账户多空 / 主动买卖
- 59.6% / 28.9%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 26.1 / 34.4 / 43.3
多空持仓结构
多单 50.1%空单 49.9%
GRIFFAIN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $4.84 | $4.84 | $0.00 | 1 |
| 4h | $1,117.73 | $1,117.73 | $0.00 | 2 |
| 12h | $1,886.90 | $1,886.90 | $0.00 | 4 |
| 24h | $2,325.24 | $2,325.24 | $0.00 | 12 |
多空爆仓结构（24h）
多单爆仓 100.0%空单爆仓 0.0%
GRIFFAIN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:47 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0138 | $4.84 |
| 2026-10-23 01:13 UTC+8 | Bitget | GRIFFAINUSDT | 多单 | $0.0136 | $1,112.89 |
| 2026-10-22 23:12 UTC+8 | Bitget | GRIFFAINUSDT | 多单 | $0.0138 | $107.70 |
| 2026-10-22 23:11 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0141 | $661.47 |
| 2026-10-22 16:34 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0142 | $7.04 |
| 2026-10-22 15:44 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0141 | $10.43 |
| 2026-10-22 15:44 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0142 | $185.83 |
| 2026-10-22 14:32 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0144 | $18.78 |
| 2026-10-22 14:28 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0148 | $12.88 |
| 2026-10-22 11:19 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0144 | $7.87 |
| 2026-10-22 10:21 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0144 | $5.73 |
| 2026-10-22 10:08 UTC+8 | Binance | GRIFFAINUSDT | 多单 | $0.0145 | $189.78 |
GRIFFAIN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
GRIFFAIN资金费率走势
各交易所资金费率均值（%）。
图表加载中
GRIFFAIN最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +1.27% | $1,126.76万 | +0.0113% | 59.6% |
| 2026-10-21 | 0.02 | +3.04% | $1,161.49万 | +0.0140% | 59.6% |
| 2026-10-20 | 0.01 | -1.21% | $1,140.68万 | +0.0116% | 59.6% |
| 2026-10-19 | 0.01 | -0.87% | $1,142.88万 | +0.0135% | 59.6% |
| 2026-10-18 | 0.01 | -3.50% | $1,172.41万 | +0.0138% | 59.6% |
| 2026-10-17 | 0.02 | +2.33% | $1,233.61万 | +0.0144% | 59.6% |
| 2026-10-16 | 0.02 | -2.36% | $1,227.96万 | +0.0144% | 59.6% |
| 2026-10-15 | 0.02 | -4.14% | $1,240.61万 | +0.0136% | 59.6% |
| 2026-10-14 | 0.02 | +1.81% | $1,284.62万 | +0.0164% | 59.6% |
| 2026-10-13 | 0.02 | -4.58% | $1,290.35万 | +0.0127% | 59.6% |
| 2026-10-12 | 0.02 | -7.41% | $1,317.14万 | +0.0118% | 59.6% |
| 2026-10-11 | 0.02 | -12.23% | $1,342.92万 | +0.0138% | 59.6% |
| 2026-10-10 | 0.02 | +15.15% | $1,569.13万 | +0.0157% | 59.6% |
| 2026-10-09 | 0.02 | +4.76% | $1,363.85万 | +0.0126% | 59.6% |
| 2026-10-08 | 0.02 | -32.34% | $1,310.45万 | +0.0124% | 59.6% |
| 2026-10-07 | 0.02 | +26.31% | $1,986.16万 | +0.0160% | 59.6% |
| 2026-10-06 | 0.02 | +13.88% | $1,373.43万 | +0.0254% | 59.6% |
| 2026-10-05 | 0.02 | +3.18% | $1,214.77万 | +0.0145% | 59.6% |
| 2026-10-04 | 0.02 | +0.13% | $1,148.45万 | +0.0296% | 59.6% |
| 2026-10-03 | 0.02 | +1.36% | $1,145.41万 | +0.0326% | 59.6% |
| 2026-10-02 | 0.02 | +1.10% | $1,110.69万 | +0.0419% | 59.6% |
| 2026-10-01 | 0.02 | -0.99% | $1,119.44万 | +0.0297% | 59.6% |
| 2026-09-30 | 0.02 | -3.00% | $1,110.91万 | +0.0282% | 59.6% |
| 2026-09-29 | 0.02 | -3.15% | $1,163.38万 | +0.0201% | 59.6% |
| 2026-09-28 | 0.02 | -0.16% | $1,172.18万 | +0.0300% | 59.6% |
| 2026-09-27 | 0.02 | +14.01% | $1,159.29万 | +0.0243% | 59.6% |
| 2026-09-26 | 0.02 | +1.83% | $1,055.89万 | +0.0280% | 59.6% |
| 2026-09-25 | 0.02 | +0.44% | $1,039.74万 | +0.0137% | 59.6% |
| 2026-09-24 | 0.02 | -7.90% | $1,022.91万 | +0.0162% | 59.6% |
| 2026-09-23 | 0.02 | +0.15% | $1,103.07万 | +0.0184% | 59.6% |
| 2026-09-22 | 0.02 | 暂无数据 | $1,099.88万 | +0.0199% | 59.6% |
数据来源：站内数据接口，与页面同一时点抓取。
GRIFFAIN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | GRIFFAIN-USDT | $0.0142 | -6.34% | $0.0153 | $0.0141 | $655.39万 |
| Binance | GRIFFAINUSDT | $0.0142 | -6.60% | $0.0153 | $0.0141 | $163.47万 |
| LBank | GRIFFAINUSDT | $0.0142 | -6.46% | $0.0153 | $0.0141 | $69.83万 |
| Bybit | GRIFFAINUSDT | $0.0142 | -6.68% | $0.0153 | $0.0140 | $32.04万 |
| Bitget | GRIFFAINUSDT | $0.0142 | -5.97% | $0.0153 | $0.0141 | $25.77万 |
| Hyperliquid | GRIFFAINUSDT | $0.0142 | -6.40% | 暂无数据 | 暂无数据 | $19.35万 |
| MEXC | GRIFFAIN_USDT | $0.0142 | -2.00% | $0.0153 | $0.0141 | $13.20万 |
| Bitunix | GRIFFAINUSDT | $0.0142 | -6.56% | $0.0153 | $0.0141 | $10.99万 |
| Gate | GRIFFAIN_USDT | $0.0142 | -5.92% | $0.0152 | $0.0141 | $6.84万 |
| KuCoin | GRIFFAINUSDT | $0.0141 | -6.54% | $0.0152 | $0.0140 | $4.97万 |
| Aster | GRIFFAINUSDT | $0.0144 | -4.92% | $0.0152 | $0.0143 | $6,063.41 |
| Kraken | GRIFFAINUSDT | $0.0164 | +2.72% | $0.0183 | $0.0160 | $4,403.65 |