Huma Finance（HUMA）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HUMA最新价格 实时
$0.0258
-14.14%
24h涨跌
24h最高$0.030724h最低$0.0257
更新时间:
30天最高 / 最低
最高$0.0358 (2026-10-05 09:00 UTC+8)
最低$0.0239 (2026-09-24 19:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,467.07万 #493
- 24h成交额
- $1,505.94万
- 24h合约成交额
- $3,772.93万
- 流通量
- 17.33亿
Huma Finance阶段涨幅
按当前价格与各周期起点比较- 4小时-1.20%
- 24小时-13.66%
- 7天-19.37%
- 30天+6.54%
- 90天+19.72%
- 180天+0.89%
- 1年-0.10%
- 今年以来-0.25%
- 历史-61.29%
Huma Finance价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $2,917.52万
- 资金费率 (持仓加权)
- +0.0077%
- 资金费率 (交易所均值)
- +0.0091%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 29.6 / 31.5 / 40.7
HUMA爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $3.08万 | $3.08万 | $0.00 | 7 |
| 4h | $3.59万 | $3.52万 | $671.58 | 12 |
| 12h | $10.57万 | $10.38万 | $1,932.78 | 45 |
| 24h | $12.39万 | $12.20万 | $1,932.78 | 68 |
多空爆仓结构（24h）
多单爆仓 98.4%空单爆仓 1.6%
HUMA最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:15 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0253 | $151.69 |
| 2026-10-23 03:46 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0254 | $253.85 |
| 2026-10-23 03:46 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0258 | $20.64 |
| 2026-10-23 03:46 UTC+8 | OKX | HUMAUSDT | 多单 | $0.0258 | $790.09 |
| 2026-10-23 03:46 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0259 | $1.98万 |
| 2026-10-23 03:43 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0261 | $4,587.25 |
| 2026-10-23 03:41 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0261 | $5,178.11 |
| 2026-10-23 02:55 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0263 | $4,094.39 |
| 2026-10-23 01:33 UTC+8 | OKX | HUMAUSDT | 空单 | $0.0264 | $671.58 |
| 2026-10-23 00:53 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0257 | $22.91 |
| 2026-10-23 00:53 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0257 | $280.95 |
| 2026-10-23 00:47 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0256 | $6.12 |
| 2026-10-23 00:33 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0261 | $5,234.42 |
| 2026-10-23 00:03 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0255 | $45.07 |
| 2026-10-22 22:03 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0256 | $108.80 |
| 2026-10-22 21:53 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0258 | $6.09 |
| 2026-10-22 21:30 UTC+8 | Binance | HUMAUSDT | 空单 | $0.0280 | $257.05 |
| 2026-10-22 21:26 UTC+8 | Bybit | HUMAUSDT | 空单 | $0.0275 | $910.77 |
| 2026-10-22 20:59 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0270 | $7.57 |
| 2026-10-22 19:44 UTC+8 | Binance | HUMAUSDT | 空单 | $0.0292 | $25.31 |
| 2026-10-22 17:13 UTC+8 | Binance | HUMAUSDT | 空单 | $0.0275 | $68.07 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0262 | $5,276.48 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0263 | $5,286.75 |
| 2026-10-22 17:12 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0256 | $1,012.61 |
| 2026-10-22 17:12 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0257 | $1,577.06 |
| 2026-10-22 17:12 UTC+8 | OKX | HUMAUSDT | 多单 | $0.0262 | $601.91 |
| 2026-10-22 17:12 UTC+8 | Gate | HUMAUSDT | 多单 | $0.0263 | $3,458.20 |
| 2026-10-22 17:11 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0258 | $389.20 |
| 2026-10-22 17:11 UTC+8 | Binance | HUMAUSDT | 多单 | $0.0262 | $240.04 |
| 2026-10-22 17:11 UTC+8 | OKX | HUMAUSDT | 多单 | $0.0266 | $4,415.25 |
HUMA未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HUMA资金费率走势
各交易所资金费率均值（%）。
图表加载中
Huma Finance最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.03 | +4.65% | $2,840.76万 | +0.0120% | 暂无数据 |
| 2026-10-21 | 0.03 | +2.59% | $2,788.35万 | +0.0129% | 暂无数据 |
| 2026-10-20 | 0.03 | +1.53% | $2,670.38万 | +0.0123% | 暂无数据 |
| 2026-10-19 | 0.03 | -2.47% | $2,699.55万 | +0.0134% | 暂无数据 |
| 2026-10-18 | 0.03 | +2.77% | $2,779.39万 | +0.0130% | 暂无数据 |
| 2026-10-17 | 0.03 | -16.03% | $2,723.13万 | +0.0130% | 暂无数据 |
| 2026-10-16 | 0.03 | -0.23% | $3,152.98万 | +0.0128% | 暂无数据 |
| 2026-10-15 | 0.03 | -7.07% | $3,243.47万 | +0.0126% | 暂无数据 |
| 2026-10-14 | 0.04 | +5.09% | $3,527.15万 | +0.0132% | 暂无数据 |
| 2026-10-13 | 0.03 | -3.16% | $3,429.81万 | +0.0122% | 暂无数据 |
| 2026-10-12 | 0.03 | +6.67% | $3,536.72万 | +0.0128% | 暂无数据 |
| 2026-10-11 | 0.03 | +1.29% | $3,344.42万 | +0.0132% | 暂无数据 |
| 2026-10-10 | 0.03 | +7.78% | $3,450.16万 | +0.0132% | 暂无数据 |
| 2026-10-09 | 0.03 | -2.40% | $3,148.86万 | +0.0131% | 暂无数据 |
| 2026-10-08 | 0.03 | -0.57% | $3,322.21万 | +0.0137% | 暂无数据 |
| 2026-10-07 | 0.03 | -6.16% | $3,363.23万 | +0.0133% | 暂无数据 |
| 2026-10-06 | 0.03 | -8.90% | $3,687.71万 | +0.0137% | 暂无数据 |
| 2026-10-05 | 0.04 | +6.79% | $4,009.96万 | +0.0155% | 暂无数据 |
| 2026-10-04 | 0.03 | -1.37% | $3,745.63万 | +0.0150% | 暂无数据 |
| 2026-10-03 | 0.03 | +0.49% | $3,841.17万 | +0.0147% | 暂无数据 |
| 2026-10-02 | 0.03 | +11.56% | $3,903.30万 | +0.0160% | 暂无数据 |
| 2026-10-01 | 0.03 | +1.08% | $3,823.02万 | +0.0145% | 暂无数据 |
| 2026-09-30 | 0.03 | +6.36% | $3,459.39万 | +0.0142% | 暂无数据 |
| 2026-09-29 | 0.03 | -4.68% | $3,264.96万 | +0.0170% | 暂无数据 |
| 2026-09-28 | 0.03 | +2.29% | $3,307.16万 | +0.0172% | 暂无数据 |
| 2026-09-27 | 0.03 | +7.22% | $3,270.54万 | +0.0159% | 暂无数据 |
| 2026-09-26 | 0.03 | +4.78% | $3,072.41万 | +0.0155% | 暂无数据 |
| 2026-09-25 | 0.03 | +6.34% | $3,007.06万 | +0.0178% | 暂无数据 |
| 2026-09-24 | 0.02 | -0.23% | $2,734.53万 | +0.0156% | 暂无数据 |
| 2026-09-23 | 0.02 | +0.52% | $2,735.78万 | +0.0153% | 暂无数据 |
| 2026-09-22 | 0.02 | 暂无数据 | $2,704.01万 | +0.0172% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
HUMA各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $1,208.52万 |
| BingX | HUMA-USDT | $0.0257 | -14.28% | $0.0307 | $0.0257 | $662.09万 |
| OKX | HUMA-USDT-SWAP | $0.0257 | -14.32% | $0.0308 | $0.0257 | $485.43万 |
| WhiteBIT | HUMAUSDT | $0.0257 | 暂无数据 | $0.0308 | $0.0257 | $444.68万 |
| Bybit | HUMAUSDT | $0.0257 | -14.17% | $0.0307 | $0.0257 | $208.61万 |
| Aster | HUMAUSDT | $0.0257 | -14.28% | $0.0309 | $0.0257 | $138.05万 |
| Bitget | HUMAUSDT | $0.0258 | -14.14% | $0.0307 | $0.0257 | $103.03万 |
| LBank | HUMAUSDT | $0.0257 | -14.27% | $0.0307 | $0.0257 | $70.23万 |
| Gate | HUMA_USDT | $0.0257 | -14.32% | $0.0307 | $0.0257 | $53.09万 |
| Bitunix | HUMAUSDT | $0.0257 | -14.24% | $0.0307 | $0.0257 | $41.60万 |
| MEXC | HUMA_USDT | $0.0257 | -2.76% | $0.0307 | $0.0257 | $31.08万 |
| KuCoin | HUMAUSDT | $0.0258 | -14.18% | $0.0306 | $0.0257 | $15.60万 |