Hyperlane（HYPER）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
HYPER最新价格 实时
$0.0638
-2.17%
24h涨跌
24h最高$0.068624h最低$0.0618
更新时间:
30天最高 / 最低
最高$0.0769 (2026-09-28 08:00 UTC+8)
最低$0.0574 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $2,158.46万 #794
- 24h成交额
- $680.23万
- 24h合约成交额
- $966.77万
- 流通量
- 3.38亿
Hyperlane阶段涨幅
按当前价格与各周期起点比较- 4小时-1.43%
- 24小时-2.17%
- 7天+2.12%
- 30天-16.68%
- 90天+4.08%
- 180天-47.43%
- 1年-68.37%
- 今年以来-48.32%
- 历史-76.61%
Hyperlane价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $492.42万
- 资金费率 (持仓加权)
- +0.0061%
- 资金费率 (交易所均值)
- +0.0061%
- 多空比
- 1.434 多单 58.9%
- 账户多空 / 主动买卖
- 59.1% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 45.9 / 51.6 / 43.5
多空持仓结构
多单 58.9%空单 41.1%
持仓交易所分布
| 交易所 | 未平仓合约 | 占比 |
|---|---|---|
| Binance | $158.48万 | 32.18% |
| Bybit | $91.13万 | 18.51% |
| Bitget | $29.38万 | 5.97% |
| WhiteBIT | $29.16万 | 5.92% |
| KuCoin | $15.73万 | 3.19% |
| MEXC | $14.30万 | 2.90% |
| Hyperliquid | $6.62万 | 1.34% |
| Gate | $5.33万 | 1.08% |
| Aster | $1.32万 | 0.27% |
| Crypto.com | $711.93 | 0.01% |
HYPER爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1,814.12 | $0.00 | $1,814.12 | 1 |
| 12h | $1.53万 | $1.35万 | $1,814.12 | 3 |
| 24h | $1.60万 | $1.42万 | $1,849.02 | 10 |
多空爆仓结构（24h）
多单爆仓 88.5%空单爆仓 11.5%
HYPER最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-25 08:01 UTC+8 | Bybit | HYPERUSDT | 空单 | $0.0667 | $1,814.12 |
| 2026-10-24 23:16 UTC+8 | Bybit | HYPERUSDT | 多单 | $0.0611 | $1.31万 |
| 2026-10-24 22:27 UTC+8 | Binance | HYPERUSDT | 多单 | $0.0628 | $406.44 |
| 2026-10-24 22:15 UTC+8 | Binance | HYPERUSDT | 多单 | $0.0628 | $195.59 |
| 2026-10-24 21:56 UTC+8 | Binance | HYPERUSDT | 多单 | $0.0635 | $47.93 |
| 2026-10-24 20:53 UTC+8 | Bybit | HYPERUSDT | 空单 | $0.0669 | $0.94 |
| 2026-10-24 18:51 UTC+8 | Bybit | HYPERUSDT | 空单 | $0.0694 | $12.35 |
| 2026-10-24 18:22 UTC+8 | Binance | HYPERUSDT | 多单 | $0.0663 | $188.28 |
| 2026-10-24 17:14 UTC+8 | Binance | HYPERUSDT | 空单 | $0.0667 | $21.61 |
| 2026-10-24 13:21 UTC+8 | Binance | HYPERUSDT | 多单 | $0.0626 | $232.00 |
HYPER未平仓合约走势
全网合约持仓量（美元）。
图表加载中
HYPER资金费率走势
各交易所资金费率均值（%）。
图表加载中
Hyperlane最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-25 | 0.06 | -1.62% | $357.56万 | +0.0060% | 59.2% |
| 2026-10-24 | 0.06 | +7.76% | $343.44万 | +0.0016% | 59.1% |
| 2026-10-23 | 0.06 | -4.86% | $332.16万 | +0.0007% | 58.9% |
| 2026-10-22 | 0.06 | +0.43% | $358.22万 | -0.0007% | 59.0% |
| 2026-10-21 | 0.06 | +5.58% | $369.38万 | +0.0016% | 59.0% |
| 2026-10-20 | 0.06 | -0.23% | $351.44万 | +0.0028% | 58.9% |
| 2026-10-19 | 0.06 | -3.94% | $352.66万 | +0.0014% | 58.7% |
| 2026-10-18 | 0.06 | -4.19% | $364.06万 | -0.0009% | 58.8% |
| 2026-10-17 | 0.06 | -2.14% | $381.42万 | +0.0012% | 58.8% |
| 2026-10-16 | 0.07 | +2.16% | $385.36万 | +0.0001% | 58.6% |
| 2026-10-15 | 0.06 | -9.44% | $394.89万 | -0.0019% | 58.3% |
| 2026-10-14 | 0.07 | +3.23% | $433.24万 | +0.0017% | 59.0% |
| 2026-10-13 | 0.07 | -5.52% | $465.06万 | +0.0015% | 59.0% |
| 2026-10-12 | 0.07 | +3.57% | $451.40万 | +0.0026% | 59.2% |
| 2026-10-11 | 0.07 | -1.03% | $431.63万 | +0.0047% | 59.1% |
| 2026-10-10 | 0.07 | +3.51% | $412.61万 | +0.0062% | 59.1% |
| 2026-10-09 | 0.07 | +1.99% | $403.97万 | +0.0057% | 58.8% |
| 2026-10-08 | 0.07 | -5.49% | $394.06万 | +0.0018% | 59.1% |
| 2026-10-07 | 0.07 | -0.84% | $431.17万 | +0.0035% | 59.4% |
| 2026-10-06 | 0.07 | -0.21% | $434.77万 | +0.0050% | 59.8% |
| 2026-10-05 | 0.07 | +2.63% | $428.43万 | +0.0054% | 59.7% |
| 2026-10-04 | 0.07 | -1.39% | $422.18万 | +0.0049% | 59.7% |
| 2026-10-03 | 0.07 | -0.03% | $423.88万 | +0.0054% | 59.8% |
| 2026-10-02 | 0.07 | -0.71% | $431.98万 | +0.0053% | 59.9% |
| 2026-10-01 | 0.07 | +0.38% | $442.73万 | +0.0052% | 60.0% |
| 2026-09-30 | 0.07 | -0.84% | $440.05万 | +0.0052% | 59.6% |
| 2026-09-29 | 0.07 | -5.61% | $439.21万 | +0.0045% | 59.5% |
| 2026-09-28 | 0.08 | +2.71% | $488.98万 | +0.0017% | 59.9% |
| 2026-09-27 | 0.07 | -0.83% | $472.31万 | +0.0059% | 60.2% |
| 2026-09-26 | 0.08 | +0.68% | $484.96万 | +0.0051% | 60.1% |
| 2026-09-25 | 0.07 | 暂无数据 | $457.13万 | +0.0056% | 59.9% |
数据来源：站内数据接口，与页面同一时点抓取。
HYPER各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | HYPERUSDT | $0.0634 | -2.45% | $0.0686 | $0.0618 | $382.14万 |
| LBank | HYPERUSDT | $0.0635 | -2.10% | $0.0685 | $0.0619 | $227.76万 |
| WhiteBIT | HYPERUSDT | $0.0631 | 暂无数据 | $0.0688 | $0.0617 | $148.50万 |
| Bybit | HYPERUSDT | $0.0636 | -2.29% | $0.0686 | $0.0619 | $105.52万 |
| Bitget | HYPERUSDT | $0.0638 | -1.76% | $0.0685 | $0.0620 | $33.26万 |
| Hyperliquid | HYPERUSDT | $0.0635 | -2.55% | 暂无数据 | 暂无数据 | $22.44万 |
| MEXC | HYPER_USDT | $0.0635 | +1.53% | $0.0685 | $0.0619 | $13.41万 |
| Bitunix | HYPERUSDT | $0.0635 | -2.35% | $0.0685 | $0.0619 | $12.72万 |
| KuCoin | HYPERUSDT | $0.0636 | -2.21% | $0.0684 | $0.0620 | $10.36万 |
| Gate | HYPER_USDT | $0.0637 | -1.85% | $0.0684 | $0.0621 | $10.07万 |
| Aster | HYPERUSDT | $0.0643 | -1.20% | $0.0664 | $0.0624 | $5,859.65 |
| Paradex | HYPERUSDT | $0.0679 | -1.87% | 暂无数据 | 暂无数据 | $479.86 |
| Crypto.com | HYPERUSDT | $0.0628 | -1.01% | $0.0649 | $0.0628 | $1.92 |