Intel • Robinhood Token（INTC）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
INTC最新价格 实时
$113.94
+7.26%
24h涨跌
24h最高$88.3024h最低$84.05
更新时间:
30天最高 / 最低
最高$129.95 (2026-09-25 16:00 UTC+8)
最低$84.92 (2026-10-23 07:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $36.84万 #996
- 24h成交额
- $0.00
- 24h合约成交额
- $3.34亿
- 流通量
- 3,233.63
Intel • Robinhood Token阶段涨幅
按当前价格与各周期起点比较- 4小时+0.05%
- 24小时+1.89%
- 7天-2.69%
- 30天-28.83%
- 90天-6.71%
- 180天+5.26%
- 1年暂无数据
- 今年以来暂无数据
- 历史+77.81%
Intel • Robinhood Token价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1.55亿
- 资金费率 (持仓加权)
- +0.0099%
- 资金费率 (交易所均值)
- 暂无数据
- 多空比
- 2.090 多单 67.6%
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 暂无数据 / 暂无数据 / 暂无数据
多空持仓结构
多单 67.6%空单 32.4%
INTC爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 12h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 24h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
多空爆仓结构（24h）
暂无数据
INTC最近爆仓
暂无数据
INTC未平仓合约走势
全网合约持仓量（美元）。
图表加载中
INTC资金费率走势
各交易所资金费率均值（%）。
图表加载中
Intel • Robinhood Token最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 86.34 | -5.46% | $1.48亿 | +0.0103% | 84.3% |
| 2026-10-22 | 91.33 | -4.59% | $1.46亿 | +0.0040% | 83.9% |
| 2026-10-21 | 95.72 | +5.13% | $1.52亿 | +0.0019% | 83.1% |
| 2026-10-20 | 91.05 | -0.23% | $1.44亿 | +0.0038% | 82.8% |
| 2026-10-19 | 91.26 | +2.90% | $1.63亿 | +0.0222% | 83.5% |
| 2026-10-18 | 88.69 | -1.62% | $1.56亿 | -0.0014% | 83.9% |
| 2026-10-17 | 90.15 | -4.95% | $1.58亿 | -0.0009% | 84.0% |
| 2026-10-16 | 94.84 | -1.74% | $1.58亿 | +0.0102% | 83.4% |
| 2026-10-15 | 96.52 | -7.19% | $1.59亿 | +0.0065% | 82.6% |
| 2026-10-14 | 104.00 | +5.01% | $1.74亿 | +0.0082% | 82.9% |
| 2026-10-13 | 99.04 | -5.79% | $1.46亿 | +0.0161% | 82.6% |
| 2026-10-12 | 105.13 | +0.04% | $1.47亿 | +0.0086% | 80.9% |
| 2026-10-11 | 105.09 | +0.11% | $1.45亿 | +0.0064% | 80.6% |
| 2026-10-10 | 104.97 | -2.34% | $1.43亿 | +0.0076% | 80.6% |
| 2026-10-09 | 107.48 | -5.27% | $1.40亿 | +0.0151% | 77.4% |
| 2026-10-08 | 113.46 | +0.28% | $1.41亿 | +0.0060% | 74.6% |
| 2026-10-07 | 113.14 | -3.18% | $1.43亿 | +0.0094% | 74.2% |
| 2026-10-06 | 116.86 | -1.25% | $1.46亿 | +0.0107% | 72.8% |
| 2026-10-05 | 118.34 | +0.85% | $1.72亿 | +0.0072% | 70.3% |
| 2026-10-04 | 117.34 | -1.39% | $1.71亿 | +0.0014% | 67.9% |
| 2026-10-03 | 118.99 | -1.42% | $1.77亿 | +0.0012% | 67.9% |
| 2026-10-02 | 120.70 | +0.17% | $1.83亿 | +0.0072% | 68.1% |
| 2026-10-01 | 120.50 | +3.46% | $1.86亿 | +0.0080% | 68.9% |
| 2026-09-30 | 116.47 | +1.06% | $1.78亿 | +0.0109% | 71.9% |
| 2026-09-29 | 115.25 | -5.46% | $1.85亿 | +0.0103% | 71.6% |
| 2026-09-28 | 121.90 | -1.46% | $2.31亿 | +0.0038% | 67.2% |
| 2026-09-27 | 123.70 | +0.47% | $2.25亿 | +0.0079% | 65.5% |
| 2026-09-26 | 123.12 | -3.29% | $2.25亿 | +0.0033% | 65.4% |
| 2026-09-25 | 127.31 | +4.55% | $2.31亿 | +0.0105% | 63.3% |
| 2026-09-24 | 121.77 | -0.41% | $2.25亿 | +0.0048% | 64.8% |
| 2026-09-23 | 122.27 | 暂无数据 | $2.26亿 | +0.0057% | 66.0% |
数据来源：站内数据接口，与页面同一时点抓取。
INTC各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | INTCUSDT | $87.07 | +1.98% | $88.30 | $84.05 | $1.63亿 |
| LBank | INTCUSDT | $87.08 | +2.05% | $88.29 | $84.07 | $4,004.14万 |
| tradeXYZ | INTCUSD | $86.96 | +1.77% | 暂无数据 | 暂无数据 | $3,827.79万 |
| Bitget | INTCUSDT | $87.09 | +1.97% | $88.28 | $84.08 | $3,403.34万 |
| OKX | INTC-USDT-SWAP | $87.08 | +1.99% | $88.30 | $84.07 | $2,110.71万 |
| Bitunix | INTCUSDT | $87.08 | +1.87% | $88.28 | $84.06 | $1,013.76万 |
| Bybit | INTCUSDT | $87.09 | +1.98% | $88.30 | $84.08 | $968.51万 |
| Gate | INTC_USDT | $87.11 | +1.97% | $88.30 | $84.09 | $933.70万 |
| Lighter | INTCUSDT | $86.99 | +2.55% | $88.16 | $84.00 | $385.87万 |
| WhiteBIT | INTCUSDT | $87.11 | 暂无数据 | $88.32 | $84.11 | $314.54万 |
| KuCoin | INTCUSDT | $87.07 | +1.91% | $88.28 | $84.12 | $102.52万 |
| Kraken | INTCUSDT | $86.90 | +1.90% | $88.02 | $84.18 | $36.94万 |
| Aster | INTCUSDT | $87.09 | +2.57% | $88.08 | $84.13 | $36.22万 |
| Coinbase | INTCUSDT | $120.44 | +3.92% | 暂无数据 | 暂无数据 | $27.11万 |
| Deribit | INTCUSDC | $87.09 | +2.13% | $88.05 | $84.13 | $14.84万 |
| Crypto.com | INTCUSDT | $86.96 | +1.97% | $88.09 | $84.20 | $4.36万 |