Irys（IRYS）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
IRYS最新价格 实时
$0.0216
+3.30%
24h涨跌
24h最高$0.024224h最低$0.0175
更新时间:
30天最高 / 最低
最高$0.0237 (2026-10-22 10:00 UTC+8)
最低$0.0118 (2026-10-19 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $4,324.04万 #500
- 24h成交额
- $6,677.52万
- 24h合约成交额
- $925.23万
- 流通量
- 20.00亿
Irys阶段涨幅
按当前价格与各周期起点比较- 4小时+0.88%
- 24小时+2.59%
- 7天+65.30%
- 30天+33.54%
- 90天+75.54%
- 180天-36.53%
- 1年暂无数据
- 今年以来-10.70%
- 历史-53.14%
Irys价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $4,683.15万
- 资金费率 (持仓加权)
- +0.0176%
- 资金费率 (交易所均值)
- +0.0195%
- 多空比
- 0.841 多单 45.7%
- 账户多空 / 主动买卖
- 37.0% / 57.5%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 58.1 / 71.3 / 78.8
多空持仓结构
多单 45.7%空单 54.3%
IRYS爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $5,334.93 | $21.68 | $5,313.25 | 15 |
| 4h | $8.96万 | $4.25万 | $4.70万 | 144 |
| 12h | $56.98万 | $18.18万 | $38.80万 | 712 |
| 24h | $173.31万 | $76.20万 | $97.12万 | 2,263 |
多空爆仓结构（24h）
多单爆仓 44.0%空单爆仓 56.0%
IRYS最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:37 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0210 | $5.16 |
| 2026-10-23 04:36 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0211 | $16.52 |
| 2026-10-23 04:09 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0227 | $85.73 |
| 2026-10-23 03:56 UTC+8 | Gate | IRYSUSDT | 空单 | $0.0222 | $139.84 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0227 | $49.30 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0227 | $166.26 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0226 | $987.30 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0226 | $258.66 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0226 | $32.36 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0225 | $433.85 |
| 2026-10-23 03:56 UTC+8 | Gate | IRYSUSDT | 空单 | $0.0221 | $4.42 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0225 | $465.46 |
| 2026-10-23 03:56 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0224 | $2,112.26 |
| 2026-10-23 03:56 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0224 | $201.57 |
| 2026-10-23 03:53 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0223 | $376.24 |
| 2026-10-23 03:34 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0221 | $6.42 |
| 2026-10-23 03:20 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0220 | $62.25 |
| 2026-10-23 03:04 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0205 | $115.99 |
| 2026-10-23 03:04 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0205 | $525.23 |
| 2026-10-23 03:01 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0218 | $16.81 |
| 2026-10-23 02:55 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0206 | $261.33 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0206 | $11.82 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0206 | $14.64 |
| 2026-10-23 02:54 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0206 | $4.76 |
| 2026-10-23 02:53 UTC+8 | Binance | IRYSUSDT | 多单 | $0.0207 | $18.96 |
| 2026-10-23 02:52 UTC+8 | Bybit | IRYSUSDT | 多单 | $0.0207 | $1,006.48 |
| 2026-10-23 02:30 UTC+8 | Bybit | IRYSUSDT | 空单 | $0.0224 | $31.31 |
| 2026-10-23 02:29 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0223 | $160.72 |
| 2026-10-23 02:28 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0222 | $252.67 |
| 2026-10-23 02:25 UTC+8 | Binance | IRYSUSDT | 空单 | $0.0223 | $427.12 |
IRYS未平仓合约走势
全网合约持仓量（美元）。
图表加载中
IRYS资金费率走势
各交易所资金费率均值（%）。
图表加载中
Irys最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.02 | +54.34% | $2,026.66万 | +0.0134% | 39.5% |
| 2026-10-21 | 0.01 | +2.84% | $414.01万 | +0.0087% | 66.6% |
| 2026-10-20 | 0.01 | +3.09% | $405.38万 | +0.0085% | 71.6% |
| 2026-10-19 | 0.01 | -3.61% | $408.35万 | +0.0090% | 72.6% |
| 2026-10-18 | 0.01 | -3.19% | $428.73万 | +0.0053% | 73.8% |
| 2026-10-17 | 0.01 | -0.53% | $448.77万 | +0.0041% | 74.1% |
| 2026-10-16 | 0.01 | +0.68% | $455.11万 | +0.0051% | 73.6% |
| 2026-10-15 | 0.01 | -3.38% | $474.02万 | +0.0077% | 73.6% |
| 2026-10-14 | 0.01 | +0.07% | $492.71万 | +0.0048% | 73.0% |
| 2026-10-13 | 0.01 | -6.98% | $512.37万 | +0.0031% | 73.4% |
| 2026-10-12 | 0.01 | +0.76% | $554.39万 | +0.0066% | 73.6% |
| 2026-10-11 | 0.01 | -2.03% | $540.39万 | +0.0085% | 74.5% |
| 2026-10-10 | 0.01 | +1.93% | $553.01万 | +0.0137% | 76.4% |
| 2026-10-09 | 0.01 | -3.33% | $542.26万 | +0.0045% | 76.1% |
| 2026-10-08 | 0.02 | -3.34% | $569.64万 | +0.0038% | 74.9% |
| 2026-10-07 | 0.02 | -2.75% | $516.05万 | +0.0043% | 73.7% |
| 2026-10-06 | 0.02 | -0.44% | $612.84万 | +0.0079% | 74.4% |
| 2026-10-05 | 0.02 | +0.19% | $545.92万 | +0.0096% | 74.3% |
| 2026-10-04 | 0.02 | -0.43% | $550.36万 | +0.0078% | 75.8% |
| 2026-10-03 | 0.02 | +0.50% | $549.31万 | +0.0095% | 74.2% |
| 2026-10-02 | 0.02 | -0.99% | $625.72万 | +0.0071% | 73.2% |
| 2026-10-01 | 0.02 | +1.13% | $679.87万 | +0.0113% | 73.0% |
| 2026-09-30 | 0.02 | -0.68% | $692.80万 | +0.0050% | 72.5% |
| 2026-09-29 | 0.02 | -19.69% | $746.87万 | -0.0059% | 73.2% |
| 2026-09-28 | 0.02 | +19.48% | $599.56万 | -0.0048% | 73.6% |
| 2026-09-27 | 0.02 | -1.87% | $575.39万 | +0.0231% | 76.9% |
| 2026-09-26 | 0.02 | +2.52% | $575.00万 | +0.0446% | 76.0% |
| 2026-09-25 | 0.02 | +7.68% | $544.62万 | +0.0244% | 75.3% |
| 2026-09-24 | 0.02 | -5.08% | $514.55万 | +0.0112% | 75.5% |
| 2026-09-23 | 0.02 | +0.06% | $543.58万 | +0.0101% | 76.2% |
| 2026-09-22 | 0.02 | 暂无数据 | $542.64万 | +0.0074% | 76.2% |
数据来源：站内数据接口，与页面同一时点抓取。
IRYS各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | IRYSUSDT | $0.0216 | +3.06% | $0.0242 | $0.0175 | $3.15亿 |
| LBank | IRYSUSDT | $0.0216 | +2.62% | $0.0242 | $0.0176 | $1.28亿 |
| OKX | IRYS-USDT-SWAP | $0.0215 | +2.57% | $0.0241 | $0.0175 | $1.06亿 |
| Bybit | IRYSUSDT | $0.0216 | +3.27% | $0.0242 | $0.0175 | $7,145.62万 |
| KuCoin | IRYSUSDT | $0.0216 | +3.50% | $0.0242 | $0.0176 | $5,196.24万 |
| Bitget | IRYSUSDT | $0.0215 | +2.43% | $0.0243 | $0.0175 | $3,627.28万 |
| Gate | IRYS_USDT | $0.0215 | +2.52% | $0.0242 | $0.0176 | $1,877.17万 |
| Bitunix | IRYSUSDT | $0.0215 | +2.09% | $0.0242 | $0.0176 | $1,433.27万 |
| BingX | IRYS-USDT | $0.0215 | +2.33% | $0.0242 | $0.0176 | $502.22万 |
| Aster | IRYSUSDT | $0.0216 | +2.52% | $0.0244 | $0.0178 | $473.42万 |
| MEXC | IRYS_USDT | $0.0216 | +0.84% | $0.0242 | $0.0176 | $435.12万 |