Janction（JCT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
JCT最新价格 实时
$0.004498
+8.34%
24h涨跌
24h最高$0.00522624h最低$0.003750
更新时间:
30天最高 / 最低
最高$0.004834 (2026-10-21 16:00 UTC+8)
最低$0.001347 (2026-10-09 00:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $5,169.37万 #436
- 24h成交额
- $2,325.59万
- 24h合约成交额
- $1,034.59万
- 流通量
- 114.94亿
Janction阶段涨幅
按当前价格与各周期起点比较- 4小时-3.04%
- 24小时+7.51%
- 7天+123.40%
- 30天+153.43%
- 90天+4.56%
- 180天+64.02%
- 1年暂无数据
- 今年以来+104.49%
- 历史-35.29%
Janction价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $5,002.54万
- 资金费率 (持仓加权)
- +0.0069%
- 资金费率 (交易所均值)
- +0.0075%
- 多空比
- 0.673 多单 40.2%
- 账户多空 / 主动买卖
- 34.0% / 41.2%
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 52.5 / 65.8 / 69.9
多空持仓结构
多单 40.2%空单 59.8%
JCT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $2,649.84 | $861.00 | $1,788.84 | 9 |
| 4h | $5.39万 | $4.18万 | $1.21万 | 114 |
| 12h | $72.69万 | $29.70万 | $42.99万 | 1,099 |
| 24h | $115.74万 | $45.46万 | $70.28万 | 1,793 |
多空爆仓结构（24h）
多单爆仓 39.3%空单爆仓 60.7%
JCT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 04:28 UTC+8 | Binance | JCTUSDT | 空单 | $0.004736 | $21.00 |
| 2026-10-23 04:28 UTC+8 | Binance | JCTUSDT | 空单 | $0.004729 | $635.33 |
| 2026-10-23 04:27 UTC+8 | Binance | JCTUSDT | 空单 | $0.004718 | $84.91 |
| 2026-10-23 04:22 UTC+8 | Binance | JCTUSDT | 空单 | $0.004691 | $16.89 |
| 2026-10-23 04:22 UTC+8 | Bybit | JCTUSDT | 空单 | $0.004611 | $580.99 |
| 2026-10-23 04:22 UTC+8 | Bybit | JCTUSDT | 空单 | $0.004610 | $24.89 |
| 2026-10-23 04:07 UTC+8 | Binance | JCTUSDT | 空单 | $0.004658 | $306.41 |
| 2026-10-23 04:03 UTC+8 | Binance | JCTUSDT | 多单 | $0.004241 | $861.00 |
| 2026-10-23 03:47 UTC+8 | Binance | JCTUSDT | 空单 | $0.004593 | $118.42 |
| 2026-10-23 03:34 UTC+8 | Binance | JCTUSDT | 多单 | $0.004204 | $2,376.95 |
| 2026-10-23 03:34 UTC+8 | Binance | JCTUSDT | 多单 | $0.004206 | $489.70 |
| 2026-10-23 03:30 UTC+8 | Binance | JCTUSDT | 空单 | $0.004592 | $918.40 |
| 2026-10-23 03:29 UTC+8 | Binance | JCTUSDT | 空单 | $0.004620 | $23.72 |
| 2026-10-23 03:29 UTC+8 | Bybit | JCTUSDT | 空单 | $0.004545 | $156.80 |
| 2026-10-23 03:28 UTC+8 | Binance | JCTUSDT | 空单 | $0.004596 | $29.98 |
| 2026-10-23 03:11 UTC+8 | Bybit | JCTUSDT | 多单 | $0.004282 | $116.90 |
| 2026-10-23 03:10 UTC+8 | Binance | JCTUSDT | 空单 | $0.004559 | $218.83 |
| 2026-10-23 03:07 UTC+8 | Binance | JCTUSDT | 空单 | $0.004584 | $62.99 |
| 2026-10-23 03:07 UTC+8 | Binance | JCTUSDT | 空单 | $0.004575 | $100.72 |
| 2026-10-23 03:00 UTC+8 | Binance | JCTUSDT | 多单 | $0.004180 | $147.75 |
| 2026-10-23 02:55 UTC+8 | Binance | JCTUSDT | 空单 | $0.004560 | $1,031.34 |
| 2026-10-23 02:53 UTC+8 | Binance | JCTUSDT | 空单 | $0.004540 | $158.80 |
| 2026-10-23 02:53 UTC+8 | Binance | JCTUSDT | 空单 | $0.004535 | $933.29 |
| 2026-10-23 02:52 UTC+8 | Binance | JCTUSDT | 空单 | $0.004532 | $181.20 |
| 2026-10-23 02:48 UTC+8 | Bybit | JCTUSDT | 空单 | $0.004452 | $22.26 |
| 2026-10-23 02:38 UTC+8 | Binance | JCTUSDT | 空单 | $0.004525 | $212.69 |
| 2026-10-23 02:33 UTC+8 | Binance | JCTUSDT | 多单 | $0.004128 | $1,417.58 |
| 2026-10-23 02:33 UTC+8 | Binance | JCTUSDT | 多单 | $0.004137 | $13.42 |
| 2026-10-23 02:23 UTC+8 | Binance | JCTUSDT | 空单 | $0.004546 | $1,373.44 |
| 2026-10-23 02:23 UTC+8 | Binance | JCTUSDT | 空单 | $0.004538 | $6.29 |
JCT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
JCT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Janction最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 0.00 | -13.99% | $3,789.63万 | +0.0166% | 35.1% |
| 2026-10-21 | 0.00 | +135.41% | $6,963.86万 | +0.0251% | 29.6% |
| 2026-10-20 | 0.00 | +6.23% | $1,160.91万 | +0.0476% | 43.1% |
| 2026-10-19 | 0.00 | -4.95% | $1,068.84万 | +0.0053% | 57.2% |
| 2026-10-18 | 0.00 | -9.44% | $1,139.09万 | +0.0052% | 56.7% |
| 2026-10-17 | 0.00 | +8.48% | $1,309.04万 | +0.0082% | 57.0% |
| 2026-10-16 | 0.00 | -5.32% | $1,202.11万 | +0.0078% | 56.7% |
| 2026-10-15 | 0.00 | +5.99% | $1,321.59万 | +0.0056% | 56.9% |
| 2026-10-14 | 0.00 | +14.67% | $1,211.26万 | +0.0074% | 57.1% |
| 2026-10-13 | 0.00 | -5.87% | $1,148.67万 | +0.0068% | 56.6% |
| 2026-10-12 | 0.00 | -2.59% | $1,230.22万 | +0.0054% | 57.0% |
| 2026-10-11 | 0.00 | -30.55% | $1,313.05万 | +0.0057% | 57.2% |
| 2026-10-10 | 0.00 | +13.71% | $1,874.24万 | +0.0148% | 49.3% |
| 2026-10-09 | 0.00 | +50.63% | $1,851.95万 | +0.0200% | 54.2% |
| 2026-10-08 | 0.00 | -8.37% | $898.64万 | +0.0101% | 75.6% |
| 2026-10-07 | 0.00 | -0.35% | $982.85万 | +0.0089% | 78.4% |
| 2026-10-06 | 0.00 | +2.47% | $984.49万 | +0.0091% | 77.8% |
| 2026-10-05 | 0.00 | +2.35% | $956.28万 | +0.0151% | 77.8% |
| 2026-10-04 | 0.00 | 0.00% | $943.34万 | +0.0158% | 78.2% |
| 2026-10-03 | 0.00 | -2.98% | $948.36万 | +0.0152% | 78.1% |
| 2026-10-02 | 0.00 | -1.78% | $956.50万 | +0.0213% | 77.8% |
| 2026-10-01 | 0.00 | +7.94% | $997.30万 | +0.0171% | 72.6% |
| 2026-09-30 | 0.00 | -0.80% | $916.20万 | +0.0246% | 75.2% |
| 2026-09-29 | 0.00 | -10.02% | $925.07万 | +0.0136% | 77.1% |
| 2026-09-28 | 0.00 | -0.88% | $1,041.51万 | +0.0122% | 76.5% |
| 2026-09-27 | 0.00 | +2.19% | $1,061.36万 | +0.0148% | 75.9% |
| 2026-09-26 | 0.00 | +0.22% | $1,034.01万 | +0.0368% | 73.1% |
| 2026-09-25 | 0.00 | +0.45% | $1,024.65万 | +0.0759% | 75.9% |
| 2026-09-24 | 0.00 | -1.50% | $1,012.18万 | +0.0137% | 75.0% |
| 2026-09-23 | 0.00 | +1.75% | $1,039.78万 | +0.0119% | 75.1% |
| 2026-09-22 | 0.00 | 暂无数据 | $1,043.45万 | +0.0102% | 75.2% |
数据来源：站内数据接口，与页面同一时点抓取。
JCT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | JCTUSDT | $0.004538 | +9.51% | $0.005226 | $0.003750 | $1.86亿 |
| LBank | JCTUSDT | $0.004538 | +9.09% | $0.005210 | $0.003750 | $7,247.06万 |
| Bybit | JCTUSDT | $0.004536 | +9.01% | $0.005219 | $0.003751 | $3,918.57万 |
| Bitget | JCTUSDT | $0.004534 | +8.99% | $0.005211 | $0.003745 | $2,020.63万 |
| Gate | JCT_USDT | $0.004533 | +8.81% | $0.005213 | $0.003749 | $1,152.76万 |
| MEXC | JCT_USDT | $0.004540 | -1.47% | $0.005219 | $0.003750 | $1,003.19万 |
| KuCoin | JCTUSDT | $0.004540 | +9.46% | $0.005217 | $0.003750 | $881.45万 |
| BingX | JCT-USDT | $0.004537 | +9.25% | $0.005215 | $0.003753 | $605.28万 |
| Bitunix | JCTUSDT | $0.004544 | +9.44% | $0.005220 | $0.003748 | $582.61万 |
| Aster | JCTUSDT | $0.004550 | +9.64% | $0.005199 | $0.003759 | $491.59万 |
| HTX | JCT-USDT | $0.004548 | -1.13% | $0.004755 | $0.004249 | $9.37万 |