KGeN（KGEN）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
KGEN最新价格 实时
$0.1068
+5.57%
24h涨跌
24h最高$0.107524h最低$0.0974
更新时间:
30天最高 / 最低
最高$0.1701 (2026-09-26 20:00 UTC+8)
最低$0.0831 (2026-10-19 03:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $3,072.89万 #639
- 24h成交额
- $294.85万
- 24h合约成交额
- $1,929.11万
- 流通量
- 2.88亿
KGeN阶段涨幅
按当前价格与各周期起点比较- 4小时+3.00%
- 24小时+5.65%
- 7天+13.04%
- 30天-33.50%
- 90天-40.25%
- 180天-37.20%
- 1年-56.01%
- 今年以来-48.20%
- 历史-60.92%
KGeN价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $1,373.16万
- 资金费率 (持仓加权)
- +0.0055%
- 资金费率 (交易所均值)
- +0.0059%
- 多空比
- 暂无数据 多单 暂无数据
- 账户多空 / 主动买卖
- 暂无数据 / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 66.9 / 63.6 / 38.1
KGEN爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | $52.96 | $0.00 | $52.96 | 2 |
| 4h | $4.45万 | $6,620.48 | $3.78万 | 52 |
| 12h | $6.11万 | $1.51万 | $4.59万 | 80 |
| 24h | $6.25万 | $1.59万 | $4.66万 | 91 |
多空爆仓结构（24h）
多单爆仓 25.4%空单爆仓 74.6%
KGEN最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-24 04:34 UTC+8 | Gate | KGENUSDT | 空单 | $0.1067 | $21.35 |
| 2026-10-24 04:32 UTC+8 | Bybit | KGENUSDT | 空单 | $0.1090 | $31.61 |
| 2026-10-24 03:30 UTC+8 | Binance | KGENUSDT | 多单 | $0.1030 | $18.95 |
| 2026-10-24 03:30 UTC+8 | Binance | KGENUSDT | 空单 | $0.1058 | $1,209.51 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多单 | $0.1042 | $255.50 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1145 | $581.55 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1137 | $1.19万 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1060 | $1.06万 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多单 | $0.0998 | $0.40 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 空单 | $0.1047 | $877.39 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1137 | $4,013.50 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1031 | $291.57 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1116 | $294.85 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多单 | $0.1003 | $98.09 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多单 | $0.1005 | $256.38 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 多单 | $0.1004 | $55.22 |
| 2026-10-24 03:23 UTC+8 | Bybit | KGENUSDT | 多单 | $0.0992 | $99.89 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1116 | $398.97 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1028 | $21.59 |
| 2026-10-24 03:23 UTC+8 | Binance | KGENUSDT | 空单 | $0.1030 | $52.02 |
| 2026-10-24 03:21 UTC+8 | Binance | KGENUSDT | 空单 | $0.1048 | $30.18 |
| 2026-10-24 03:21 UTC+8 | OKX | KGENUSDT | 空单 | $0.1032 | $116.62 |
| 2026-10-24 03:20 UTC+8 | OKX | KGENUSDT | 多单 | $0.1032 | $103.24 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空单 | $0.1048 | $54.50 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空单 | $0.1047 | $48.89 |
| 2026-10-24 03:20 UTC+8 | Bybit | KGENUSDT | 多单 | $0.1010 | $628.02 |
| 2026-10-24 03:20 UTC+8 | Bybit | KGENUSDT | 多单 | $0.1010 | $0.20 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 多单 | $0.1008 | $59.17 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 多单 | $0.1006 | $42.96 |
| 2026-10-24 03:20 UTC+8 | Binance | KGENUSDT | 空单 | $0.1036 | $7.04 |
KGEN未平仓合约走势
全网合约持仓量（美元）。
图表加载中
KGEN资金费率走势
各交易所资金费率均值（%）。
图表加载中
KGeN最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-23 | 0.10 | -4.82% | $1,342.04万 | +0.0054% | 暂无数据 |
| 2026-10-22 | 0.11 | +14.19% | $1,396.63万 | +0.0047% | 暂无数据 |
| 2026-10-21 | 0.09 | +9.77% | $1,319.86万 | +0.0071% | 暂无数据 |
| 2026-10-20 | 0.09 | -2.60% | $1,235.76万 | +0.0054% | 暂无数据 |
| 2026-10-19 | 0.09 | -1.01% | $1,247.99万 | +0.0059% | 暂无数据 |
| 2026-10-18 | 0.09 | -5.51% | $1,239.78万 | +0.0062% | 暂无数据 |
| 2026-10-17 | 0.09 | -5.79% | $1,280.89万 | +0.0056% | 暂无数据 |
| 2026-10-16 | 0.10 | -4.75% | $1,308.78万 | +0.0083% | 暂无数据 |
| 2026-10-15 | 0.11 | -5.90% | $1,343.64万 | +0.0090% | 暂无数据 |
| 2026-10-14 | 0.11 | -7.53% | $1,419.39万 | +0.0059% | 暂无数据 |
| 2026-10-13 | 0.12 | -14.80% | $1,474.26万 | +0.0067% | 暂无数据 |
| 2026-10-12 | 0.14 | -1.94% | $1,489.42万 | +0.0048% | 暂无数据 |
| 2026-10-11 | 0.14 | +0.70% | $1,506.42万 | +0.0050% | 暂无数据 |
| 2026-10-10 | 0.14 | +7.00% | $1,504.83万 | +0.0071% | 暂无数据 |
| 2026-10-09 | 0.13 | -12.79% | $1,465.65万 | +0.0085% | 暂无数据 |
| 2026-10-08 | 0.15 | -1.85% | $1,590.62万 | +0.0061% | 暂无数据 |
| 2026-10-07 | 0.16 | -3.33% | $1,595.10万 | +0.0097% | 暂无数据 |
| 2026-10-06 | 0.16 | +0.56% | $1,603.15万 | +0.0081% | 暂无数据 |
| 2026-10-05 | 0.16 | +0.25% | $1,579.68万 | +0.0132% | 暂无数据 |
| 2026-10-04 | 0.16 | -1.65% | $1,586.47万 | +0.0057% | 暂无数据 |
| 2026-10-03 | 0.16 | +0.74% | $1,600.54万 | +0.0054% | 暂无数据 |
| 2026-10-02 | 0.16 | -0.73% | $1,590.23万 | +0.0097% | 暂无数据 |
| 2026-10-01 | 0.16 | -0.12% | $1,601.91万 | +0.0185% | 暂无数据 |
| 2026-09-30 | 0.16 | +0.55% | $1,621.77万 | +0.0229% | 暂无数据 |
| 2026-09-29 | 0.16 | -0.55% | $1,629.36万 | +0.0295% | 暂无数据 |
| 2026-09-28 | 0.16 | -0.12% | $1,618.04万 | +0.0114% | 暂无数据 |
| 2026-09-27 | 0.16 | -1.38% | $1,619.35万 | +0.0144% | 暂无数据 |
| 2026-09-26 | 0.17 | +3.35% | $1,619.60万 | +0.0191% | 暂无数据 |
| 2026-09-25 | 0.16 | +0.06% | $1,564.96万 | +0.0188% | 暂无数据 |
| 2026-09-24 | 0.16 | +0.94% | $1,568.44万 | +0.0106% | 暂无数据 |
| 2026-09-23 | 0.16 | 暂无数据 | $1,560.06万 | +0.0155% | 暂无数据 |
数据来源：站内数据接口，与页面同一时点抓取。
KGEN各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| BingX | KGEN-USDT | $0.1067 | +5.75% | $0.1075 | $0.0974 | $655.37万 |
| KuCoin | KGENUSDT | $0.1063 | +4.23% | $0.1071 | $0.0972 | $591.08万 |
| Binance | KGENUSDT | $0.1068 | +4.91% | $0.1081 | $0.0974 | $328.43万 |
| LBank | KGENUSDT | $0.1067 | +4.71% | $0.1074 | $0.0976 | $146.60万 |
| Bybit | KGENUSDT | $0.1066 | +4.51% | $0.1076 | $0.0973 | $71.24万 |
| OKX | KGEN-USDT-SWAP | $0.1065 | +4.93% | $0.1078 | $0.0974 | $43.35万 |
| Bitget | KGENUSDT | $0.1065 | +4.97% | $0.1076 | $0.0975 | $42.45万 |
| Gate | KGEN_USDT | $0.1066 | +4.34% | $0.1074 | $0.0973 | $19.63万 |
| Bitunix | KGENUSDT | $0.1068 | +4.91% | $0.1078 | $0.0976 | $16.06万 |
| MEXC | KGEN_USDT | $0.1068 | +2.89% | $0.1074 | $0.0975 | $13.85万 |
| Aster | KGENUSDT | $0.1070 | +4.19% | $0.1070 | $0.0987 | $1.05万 |