Livepeer（LPT）行情数据
现货、合约与爆仓核心指标，同一时点抓取。
LPT最新价格 实时
$1.56
-8.41%
24h涨跌
24h最高$1.7124h最低$1.54
更新时间:
30天最高 / 最低
最高$1.98 (2026-10-10 14:00 UTC+8)
最低$1.55 (2026-10-23 04:00 UTC+8)
历史最高价
暂无数据
暂无数据
距历史高点暂无数据
现货概览
- 市值
- $7,755.95万 #323
- 24h成交额
- $898.56万
- 24h合约成交额
- $938.34万
- 流通量
- 4,968.90万
Livepeer阶段涨幅
按当前价格与各周期起点比较- 4小时-1.28%
- 24小时-9.11%
- 7天-12.65%
- 30天-11.50%
- 90天+9.72%
- 180天-29.55%
- 1年-67.74%
- 今年以来-48.71%
- 历史-90.70%
Livepeer价格走势图
最近 30 天小时级价格（单位：美元）。
图表加载中
合约指标
- 未平仓合约
- $958.54万
- 资金费率 (持仓加权)
- +0.0123%
- 资金费率 (交易所均值)
- +0.0119%
- 多空比
- 0.915 多单 47.8%
- 账户多空 / 主动买卖
- 47.9% / 暂无数据
- 期现基差
- 暂无数据
- RSI 1h / 4h / 1d
- 19.2 / 33.2 / 40.3
多空持仓结构
多单 47.8%空单 52.2%
LPT爆仓统计
各时间窗口的爆仓总额、多空结构与笔数。
| 时间窗口 | 总爆仓 | 多单爆仓 | 空单爆仓 | 爆仓笔数 |
|---|---|---|---|---|
| 1h | 暂无数据 | 暂无数据 | 暂无数据 | 暂无数据 |
| 4h | $1,306.60 | $1,306.60 | $0.00 | 6 |
| 12h | $3,534.47 | $3,528.32 | $6.15 | 13 |
| 24h | $1.22万 | $1.22万 | $6.15 | 28 |
多空爆仓结构（24h）
多单爆仓 99.9%空单爆仓 0.1%
LPT最近爆仓
| 时间 | 交易所 | 交易对 | 方向 | 价格 | 金额 |
|---|---|---|---|---|---|
| 2026-10-23 03:43 UTC+8 | OKX | LPTUSDT | 多单 | $1.55 | $175.12 |
| 2026-10-23 03:41 UTC+8 | Binance | LPTUSDT | 多单 | $1.53 | $4.58 |
| 2026-10-23 03:41 UTC+8 | OKX | LPTUSDT | 多单 | $1.55 | $577.28 |
| 2026-10-23 03:39 UTC+8 | Binance | LPTUSDT | 多单 | $1.53 | $24.92 |
| 2026-10-23 03:39 UTC+8 | OKX | LPTUSDT | 多单 | $1.55 | $344.88 |
| 2026-10-23 02:01 UTC+8 | OKX | LPTUSDT | 多单 | $1.57 | $179.82 |
| 2026-10-23 00:49 UTC+8 | Bybit | LPTUSDT | 多单 | $1.53 | $7.04 |
| 2026-10-22 23:16 UTC+8 | OKX | LPTUSDT | 多单 | $1.56 | $450.00 |
| 2026-10-22 23:12 UTC+8 | Gate | LPTUSDT | 多单 | $1.56 | $65.41 |
| 2026-10-22 23:12 UTC+8 | Binance | LPTUSDT | 多单 | $1.54 | $1,692.75 |
| 2026-10-22 22:57 UTC+8 | Binance | LPTUSDT | 多单 | $1.55 | $6.36 |
| 2026-10-22 22:57 UTC+8 | Binance | LPTUSDT | 多单 | $1.55 | $0.16 |
| 2026-10-22 17:59 UTC+8 | Binance | LPTUSDT | 空单 | $1.62 | $6.15 |
| 2026-10-22 17:12 UTC+8 | OKX | LPTUSDT | 多单 | $1.58 | $561.29 |
| 2026-10-22 17:10 UTC+8 | Binance | LPTUSDT | 多单 | $1.56 | $60.33 |
| 2026-10-22 17:05 UTC+8 | Binance | LPTUSDT | 多单 | $1.56 | $4,388.12 |
| 2026-10-22 15:06 UTC+8 | Binance | LPTUSDT | 多单 | $1.57 | $31.64 |
| 2026-10-22 14:42 UTC+8 | OKX | LPTUSDT | 多单 | $1.60 | $102.37 |
| 2026-10-22 14:33 UTC+8 | Binance | LPTUSDT | 多单 | $1.58 | $1,036.32 |
| 2026-10-22 14:32 UTC+8 | Binance | LPTUSDT | 多单 | $1.58 | $107.35 |
| 2026-10-22 13:44 UTC+8 | Binance | LPTUSDT | 多单 | $1.59 | $75.78 |
| 2026-10-22 10:27 UTC+8 | Binance | LPTUSDT | 多单 | $1.61 | $1,614.00 |
| 2026-10-22 10:18 UTC+8 | Bybit | LPTUSDT | 多单 | $1.62 | $8.08 |
| 2026-10-22 09:42 UTC+8 | Binance | LPTUSDT | 多单 | $1.63 | $189.24 |
| 2026-10-22 09:41 UTC+8 | Binance | LPTUSDT | 多单 | $1.63 | $357.35 |
| 2026-10-22 09:38 UTC+8 | Bybit | LPTUSDT | 多单 | $1.64 | $50.22 |
| 2026-10-22 07:18 UTC+8 | Binance | LPTUSDT | 多单 | $1.66 | $58.24 |
| 2026-10-22 07:06 UTC+8 | Bybit | LPTUSDT | 多单 | $1.66 | $6.96 |
LPT未平仓合约走势
全网合约持仓量（美元）。
图表加载中
LPT资金费率走势
各交易所资金费率均值（%）。
图表加载中
Livepeer最近30天逐日数据
每日 00:00 UTC 采样的小时价格与持仓量，资金费率与多头占比为当日均值。
| 日期 | 价格（00:00 UTC） | 日涨跌 | 未平仓合约 | 资金费率（日均） | 多头占比（日均） |
|---|---|---|---|---|---|
| 2026-10-22 | 1.68 | +0.66% | $982.02万 | +0.0150% | 49.9% |
| 2026-10-21 | 1.66 | +2.15% | $997.19万 | +0.0210% | 49.3% |
| 2026-10-20 | 1.63 | +0.18% | $1,033.47万 | +0.0199% | 47.4% |
| 2026-10-19 | 1.63 | -3.62% | $1,042.38万 | +0.0161% | 47.5% |
| 2026-10-18 | 1.69 | -3.38% | $1,065.79万 | +0.0157% | 53.0% |
| 2026-10-17 | 1.75 | -0.23% | $1,135.61万 | +0.0210% | 57.7% |
| 2026-10-16 | 1.75 | +0.34% | $1,125.35万 | +0.0229% | 59.7% |
| 2026-10-15 | 1.74 | +0.81% | $1,192.30万 | +0.0135% | 58.0% |
| 2026-10-14 | 1.73 | +6.72% | $1,192.58万 | +0.0118% | 57.8% |
| 2026-10-13 | 1.62 | -9.19% | $1,119.97万 | +0.0146% | 54.9% |
| 2026-10-12 | 1.79 | +1.08% | $1,325.07万 | +0.0187% | 59.2% |
| 2026-10-11 | 1.77 | -2.21% | $1,381.86万 | +0.0133% | 62.6% |
| 2026-10-10 | 1.81 | +3.67% | $1,111.59万 | -0.0006% | 65.3% |
| 2026-10-09 | 1.74 | +1.81% | $1,067.38万 | +0.0220% | 65.1% |
| 2026-10-08 | 1.71 | -5.10% | $1,000.60万 | +0.0158% | 64.9% |
| 2026-10-07 | 1.80 | +2.91% | $1,230.86万 | +0.0101% | 64.4% |
| 2026-10-06 | 1.75 | +1.51% | $1,166.24万 | +0.0216% | 64.4% |
| 2026-10-05 | 1.73 | -1.32% | $1,146.85万 | +0.0228% | 61.6% |
| 2026-10-04 | 1.75 | +1.33% | $1,164.36万 | +0.0215% | 62.2% |
| 2026-10-03 | 1.73 | +0.64% | $1,022.24万 | +0.0224% | 61.0% |
| 2026-10-02 | 1.72 | -3.16% | $1,019.14万 | +0.0229% | 61.8% |
| 2026-10-01 | 1.77 | +4.05% | $1,061.04万 | +0.0216% | 61.2% |
| 2026-09-30 | 1.70 | +1.07% | $1,014.10万 | +0.0213% | 60.3% |
| 2026-09-29 | 1.68 | -5.76% | $1,042.87万 | +0.0223% | 60.5% |
| 2026-09-28 | 1.79 | +2.82% | $1,119.09万 | +0.0220% | 61.6% |
| 2026-09-27 | 1.74 | +2.36% | $1,155.93万 | +0.0227% | 62.7% |
| 2026-09-26 | 1.70 | +4.30% | $1,149.63万 | +0.0231% | 62.0% |
| 2026-09-25 | 1.63 | +1.12% | $1,080.46万 | +0.0228% | 59.4% |
| 2026-09-24 | 1.61 | -8.00% | $1,064.51万 | +0.0231% | 59.1% |
| 2026-09-23 | 1.75 | +0.40% | $1,110.83万 | +0.0242% | 61.1% |
| 2026-09-22 | 1.74 | 暂无数据 | $1,104.21万 | +0.0229% | 63.6% |
数据来源：站内数据接口，与页面同一时点抓取。
LPT各交易所交易对
| 交易所 | 交易对 | 价格 | 24h涨跌 | 24h最高 | 24h最低 | 24h成交额 |
|---|---|---|---|---|---|---|
| Binance | LPTUSDT | $1.56 | -8.83% | $1.71 | $1.54 | $342.46万 |
| BingX | LPT-USDT | $1.56 | -8.78% | $1.71 | $1.54 | $233.08万 |
| LBank | LPTUSDT | $1.56 | -8.84% | $1.71 | $1.54 | $231.87万 |
| WhiteBIT | LPTUSDT | $1.55 | 暂无数据 | $1.71 | $1.53 | $148.93万 |
| OKX | LPT-USDT-SWAP | $1.56 | -9.00% | $1.71 | $1.54 | $135.62万 |
| Gate | LPT_USDT | $1.56 | -8.94% | $1.71 | $1.54 | $65.21万 |
| MEXC | LPT_USDT | $1.56 | -0.82% | $1.71 | $1.54 | $55.56万 |
| Bybit | LPTUSDT | $1.56 | -8.92% | $1.71 | $1.54 | $41.58万 |
| Bitunix | LPTUSDT | $1.56 | -8.72% | $1.71 | $1.54 | $17.29万 |
| Bitget | LPTUSDT | $1.56 | -8.28% | $1.71 | $1.54 | $12.99万 |
| KuCoin | LPTUSDT | $1.56 | -8.55% | $1.71 | $1.54 | $2.87万 |
| Kraken | LPTUSDT | $1.56 | -8.25% | $1.70 | $1.54 | $1.89万 |
| Aster | LPTUSDT | $1.54 | -9.71% | $1.71 | $1.54 | $1,178.72 |
| Crypto.com | LPTUSDT | $1.55 | -9.55% | $1.72 | $1.55 | $20.19 |